Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.17	29.27	29.00	29.06	585,608	-0.14(-0.49%)
Jan 30, 2007	29.16	29.32	29.07	29.20	433,182	+0.09(+0.30%)
Jan 29, 2007	29.07	29.20	28.89	29.12	735,661	+0.04(+0.15%)
Jan 26, 2007	29.59	29.59	28.88	29.07	597,838	-0.05(-0.17%)
Jan 25, 2007	29.42	30.10	29.04	29.12	463,484	-0.30(-1.02%)
Jan 24, 2007	29.27	29.57	29.27	29.42	293,716	+0.13(+0.43%)
Jan 23, 2007	29.18	29.47	29.12	29.30	297,002	+0.13(+0.45%)
Jan 22, 2007	29.31	29.34	29.10	29.17	365,092	-0.14(-0.49%)
Jan 19, 2007	29.07	29.34	28.93	29.31	324,019	+0.19(+0.66%)
Jan 18, 2007	29.40	29.42	29.10	29.12	294,994	-0.27(-0.91%)
Jan 17, 2007	29.49	29.52	29.29	29.38	463,667	-0.10(-0.35%)
Jan 16, 2007	29.68	29.87	29.44	29.49	419,856	-0.15(-0.52%)
Jan 12, 2007	29.83	29.94	29.58	29.64	452,714	-0.21(-0.72%)
Jan 11, 2007	29.87	30.03	29.69	29.86	426,610	+0.07(+0.24%)
Jan 10, 2007	29.77	29.81	29.72	29.78	492,509	-0.02(-0.07%)
Jan 09, 2007	29.71	29.86	29.59	29.81	391,013	+0.10(+0.35%)
Jan 08, 2007	29.63	29.77	29.45	29.70	711,930	+0.09(+0.31%)
Jan 05, 2007	29.81	30.25	29.49	29.61	430,626	-0.50(-1.67%)
Jan 04, 2007	29.99	30.12	29.84	30.11	498,168	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.