Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.78	25.83	24.78	25.82	73,931	+0.58(+2.28%)
Jan 30, 2008	25.12	25.63	24.97	25.25	57,502	-0.22(-0.88%)
Jan 29, 2008	25.36	25.47	25.16	25.47	58,049	+0.27(+1.09%)
Jan 28, 2008	25.08	26.17	25.00	25.20	38,152	+0.15(+0.61%)
Jan 25, 2008	25.03	25.39	24.97	25.05	85,066	+0.44(+1.78%)
Jan 24, 2008	24.70	25.03	24.25	24.61	218,389	-0.08(-0.33%)
Jan 23, 2008	23.16	24.69	23.03	24.69	85,249	+0.93(+3.90%)
Jan 22, 2008	24.21	24.21	22.69	23.76	285,319	-0.45(-1.86%)
Jan 21, 2008	24.72	24.72	24.08	24.21	0	+0.00(+0.00%)
Jan 18, 2008	24.72	24.72	24.08	24.21	54,763	+0.42(+1.75%)
Jan 17, 2008	24.53	24.53	23.71	23.80	87,313	-0.24(-1.00%)
Jan 16, 2008	24.36	24.40	23.92	24.04	30,936	-0.26(-1.08%)
Jan 15, 2008	24.67	24.67	24.23	24.30	57,684	-0.94(-3.73%)
Jan 14, 2008	26.22	26.22	25.09	25.24	32,675	+0.39(+1.56%)
Jan 11, 2008	25.18	25.18	24.78	24.85	83,058	-0.67(-2.64%)
Jan 10, 2008	25.20	25.57	25.07	25.53	48,739	-0.25(-0.98%)
Jan 09, 2008	25.69	26.13	25.37	25.78	28,814	+0.46(+1.82%)
Jan 08, 2008	25.89	25.89	25.30	25.32	23,913	-0.38(-1.48%)
Jan 07, 2008	25.87	25.90	25.62	25.70	65,444	+0.08(+0.30%)
Jan 04, 2008	26.56	26.56	25.61	25.62	77,217	-0.98(-3.67%)
Jan 03, 2008	26.67	26.70	26.52	26.60	91,818	-0.28(-1.04%)
Jan 02, 2008	27.01	27.12	26.77	26.88	87,622	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.