Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.11	16.22	15.88	15.92	37,195	-0.18(-1.10%)
Jan 28, 2010	16.22	16.23	16.02	16.09	22,880	-0.10(-0.63%)
Jan 27, 2010	16.04	16.21	16.00	16.20	33,622	-0.04(-0.27%)
Jan 26, 2010	16.36	16.43	16.24	16.24	25,298	-0.23(-1.40%)
Jan 25, 2010	16.41	16.53	16.41	16.47	20,310	+0.24(+1.45%)
Jan 22, 2010	16.57	16.58	16.22	16.24	36,907	-0.24(-1.46%)
Jan 21, 2010	16.71	16.80	16.44	16.48	37,938	-0.36(-2.12%)
Jan 20, 2010	16.97	16.97	16.75	16.83	34,950	-0.41(-2.35%)
Jan 19, 2010	17.15	17.28	17.00	17.24	74,829	+0.15(+0.87%)
Jan 15, 2010	17.19	17.09	17.09	17.09	31,207	-0.14(-0.83%)
Jan 14, 2010	17.19	17.27	17.15	17.23	49,643	-0.06(-0.35%)
Jan 13, 2010	17.24	17.33	17.13	17.29	30,160	+0.06(+0.35%)
Jan 12, 2010	17.29	17.31	17.18	17.23	22,757	-0.20(-1.16%)
Jan 11, 2010	17.45	17.46	17.35	17.44	10,681	+0.10(+0.57%)
Jan 08, 2010	17.24	17.34	17.15	17.34	26,302	+0.11(+0.64%)
Jan 07, 2010	17.21	17.27	17.12	17.23	29,251	-0.04(-0.22%)
Jan 06, 2010	17.29	17.36	17.27	17.27	36,764	-0.11(-0.63%)
Jan 05, 2010	17.36	17.42	17.29	17.38	48,384	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.