Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.20	18.20	18.01	18.10	11,347	+0.01(+0.05%)
Jan 30, 2012	17.97	18.12	17.97	18.09	12,141	-0.16(-0.86%)
Jan 27, 2012	18.10	18.26	18.10	18.25	7,709	+0.10(+0.55%)
Jan 26, 2012	18.29	18.30	18.15	18.15	8,896	+0.03(+0.17%)
Jan 25, 2012	17.91	18.12	17.81	18.12	6,816	+0.15(+0.84%)
Jan 24, 2012	17.82	17.97	17.79	17.97	53,852	-0.05(-0.27%)
Jan 23, 2012	18.00	18.08	17.96	18.01	13,944	+0.12(+0.68%)
Jan 20, 2012	17.78	17.90	17.77	17.89	17,418	+0.21(+1.16%)
Jan 19, 2012	17.62	17.72	17.61	17.69	10,180	+0.31(+1.78%)
Jan 18, 2012	17.24	17.38	17.23	17.38	5,783	+0.21(+1.20%)
Jan 17, 2012	17.18	17.24	17.14	17.17	21,661	+0.19(+1.13%)
Jan 13, 2012	16.97	17.02	16.87	16.98	10,565	-0.15(-0.89%)
Jan 12, 2012	17.10	17.13	17.03	17.13	6,120	+0.16(+0.96%)
Jan 11, 2012	16.86	16.99	16.86	16.97	10,663	-0.05(-0.32%)
Jan 10, 2012	17.02	17.04	16.97	17.02	13,079	+0.28(+1.66%)
Jan 09, 2012	16.81	16.81	16.67	16.74	7,942	+0.03(+0.17%)
Jan 06, 2012	16.77	16.77	16.64	16.71	19,576	-0.13(-0.75%)
Jan 05, 2012	16.82	16.88	16.73	16.84	35,711	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.