Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.57	23.75	23.57	23.64	20,028	-0.33(-1.37%)
Jan 30, 2014	23.96	24.00	23.90	23.97	15,128	+0.13(+0.53%)
Jan 29, 2014	23.94	23.98	23.78	23.84	21,545	-0.29(-1.19%)
Jan 28, 2014	23.98	24.18	23.98	24.13	23,744	+0.17(+0.70%)
Jan 27, 2014	24.08	24.08	23.84	23.96	28,607	-0.06(-0.23%)
Jan 24, 2014	24.24	24.38	24.02	24.02	32,551	-0.39(-1.58%)
Jan 23, 2014	24.58	24.58	24.34	24.40	78,789	-0.39(-1.59%)
Jan 22, 2014	24.78	24.81	24.71	24.80	32,023	+0.09(+0.38%)
Jan 21, 2014	24.85	24.85	24.61	24.70	35,788	-0.03(-0.12%)
Jan 17, 2014	24.76	24.73	24.73	24.73	9,569	+0.14(+0.55%)
Jan 16, 2014	24.56	24.62	24.51	24.60	22,313	-0.05(-0.22%)
Jan 15, 2014	24.63	24.67	24.54	24.65	43,115	+0.02(+0.08%)
Jan 14, 2014	24.63	24.63	24.49	24.63	56,245	+0.11(+0.46%)
Jan 13, 2014	24.64	24.73	24.49	24.52	34,786	-0.24(-0.97%)
Jan 10, 2014	24.60	24.76	24.52	24.76	85,389	+0.24(+0.98%)
Jan 09, 2014	24.63	24.63	24.45	24.52	22,856	-0.01(-0.03%)
Jan 08, 2014	24.59	24.59	24.50	24.52	13,479	-0.12(-0.49%)
Jan 07, 2014	24.59	24.64	24.58	24.64	22,835	+0.05(+0.21%)
Jan 06, 2014	24.58	24.64	24.58	24.59	22,599	-0.03(-0.10%)
Jan 03, 2014	24.62	24.68	24.54	24.62	18,675	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.