Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.88	24.12	23.88	24.09	7,683	+0.74(+3.17%)
Jan 28, 2016	23.43	23.43	23.33	23.35	6,676	+0.20(+0.86%)
Jan 27, 2016	23.36	23.50	23.15	23.15	5,777	-0.28(-1.20%)
Jan 26, 2016	23.16	23.44	23.16	23.44	9,304	+0.41(+1.77%)
Jan 25, 2016	23.09	23.20	23.03	23.03	12,437	-0.23(-0.98%)
Jan 22, 2016	23.26	23.32	23.15	23.26	9,380	+0.51(+2.25%)
Jan 21, 2016	22.61	22.91	22.45	22.75	19,969	+0.03(+0.11%)
Jan 20, 2016	22.77	22.88	22.45	22.72	17,859	-0.44(-1.89%)
Jan 19, 2016	23.46	23.46	23.11	23.16	10,309	-0.05(-0.24%)
Jan 15, 2016	23.35	23.21	23.21	23.21	8,506	-0.69(-2.88%)
Jan 14, 2016	23.69	24.01	23.69	23.90	5,615	+0.22(+0.94%)
Jan 13, 2016	24.03	24.06	23.67	23.68	11,807	-0.25(-1.02%)
Jan 12, 2016	24.11	24.11	23.63	23.92	12,653	+0.00(+0.00%)
Jan 11, 2016	24.03	24.03	23.74	23.92	11,503	+0.03(+0.13%)
Jan 08, 2016	24.19	24.19	23.88	23.89	10,875	-0.37(-1.53%)
Jan 07, 2016	24.39	24.39	24.19	24.26	4,820	-0.25(-1.01%)
Jan 06, 2016	24.58	24.62	24.51	24.51	3,861	-0.34(-1.37%)
Jan 05, 2016	24.78	24.91	24.77	24.85	30,489	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.