Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.94	26.10	25.94	26.08	13,380	+0.21(+0.82%)
Jan 30, 2017	25.87	25.89	25.78	25.87	19,076	-0.05(-0.20%)
Jan 27, 2017	26.02	26.03	25.90	25.92	9,256	-0.02(-0.06%)
Jan 26, 2017	25.94	26.02	25.93	25.94	19,992	-0.05(-0.20%)
Jan 25, 2017	25.87	26.02	25.87	25.99	9,561	-0.00(-0.02%)
Jan 24, 2017	25.98	26.03	25.95	25.99	4,229	+0.03(+0.10%)
Jan 23, 2017	25.81	25.99	25.81	25.97	3,880	+0.17(+0.67%)
Jan 20, 2017	25.81	25.82	25.74	25.79	14,425	+0.09(+0.35%)
Jan 19, 2017	25.79	25.79	25.67	25.70	8,461	-0.26(-0.99%)
Jan 18, 2017	25.98	26.02	25.90	25.96	6,455	-0.05(-0.21%)
Jan 17, 2017	25.96	26.04	25.95	26.01	4,716	+0.03(+0.11%)
Jan 13, 2017		25.98	25.98	25.98	0	-0.09(-0.35%)
Jan 12, 2017	26.09	26.09	26.00	26.07	5,093	-0.08(-0.29%)
Jan 11, 2017	25.98	26.15	25.96	26.15	4,024	+0.02(+0.06%)
Jan 10, 2017	26.07	26.17	26.07	26.13	9,999	+0.01(+0.05%)
Jan 09, 2017	26.04	26.12	26.02	26.12	5,695	-0.01(-0.05%)
Jan 06, 2017	26.09	26.18	26.09	26.13	11,313	+0.05(+0.20%)
Jan 05, 2017	26.05	26.12	26.01	26.08	2,382	+0.27(+1.06%)
Jan 04, 2017	25.67	25.83	25.67	25.81	18,743	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.