Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	32.54	32.73	32.43	32.45	21,885	+0.09(+0.27%)
Jan 30, 2018	32.56	32.56	32.36	32.36	39,734	-0.18(-0.56%)
Jan 29, 2018	32.65	32.74	32.53	32.54	30,936	-0.49(-1.48%)
Jan 26, 2018	32.96	33.24	32.96	33.03	15,998	+0.28(+0.87%)
Jan 25, 2018	32.96	33.45	32.70	32.75	19,537	-0.11(-0.34%)
Jan 24, 2018	32.90	33.31	32.80	32.86	28,277	+0.21(+0.64%)
Jan 23, 2018	32.50	32.69	32.50	32.65	35,937	+0.13(+0.41%)
Jan 22, 2018	32.31	32.53	32.28	32.52	31,024	+0.12(+0.37%)
Jan 19, 2018	32.27	32.42	32.27	32.40	31,784	+0.09(+0.27%)
Jan 18, 2018	32.23	32.36	32.13	32.31	5,339,411	-0.17(-0.53%)
Jan 17, 2018	32.29	32.54	32.23	32.49	28,824	+0.31(+0.98%)
Jan 16, 2018	32.24	32.24	32.05	32.17	17,296	+0.03(+0.10%)
Jan 12, 2018		32.14	32.14	32.14	0	+0.15(+0.47%)
Jan 11, 2018	31.89	32.03	31.89	31.99	11,762	+0.13(+0.40%)
Jan 10, 2018	31.98	32.15	31.86	31.86	30,195	-0.21(-0.67%)
Jan 09, 2018	32.10	32.35	32.08	32.08	40,895	+0.02(+0.05%)
Jan 08, 2018	32.02	32.09	32.00	32.06	47,006	-0.01(-0.02%)
Jan 05, 2018	31.93	32.07	31.85	32.07	203,470	+0.28(+0.87%)
Jan 04, 2018	31.71	31.82	31.68	31.79	26,184	+0.06(+0.20%)
Jan 03, 2018	31.63	31.74	31.63	31.73	5,426	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.