Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.39	31.43	31.35	31.42	24,375	-0.02(-0.08%)
Jan 30, 2019	31.18	31.53	31.13	31.44	29,567	+0.29(+0.93%)
Jan 29, 2019	30.94	31.29	30.93	31.15	8,395,924	+0.50(+1.62%)
Jan 28, 2019	30.58	30.67	30.57	30.66	6,153	+0.06(+0.19%)
Jan 25, 2019	30.52	30.65	30.52	30.60	9,090	+0.37(+1.21%)
Jan 24, 2019	30.26	30.31	30.14	30.23	36,616	+0.07(+0.23%)
Jan 23, 2019	30.24	30.32	30.05	30.16	6,540	+0.22(+0.72%)
Jan 22, 2019	30.03	30.09	29.88	29.95	7,081	-0.27(-0.90%)
Jan 18, 2019	30.24	30.26	30.20	30.22	3,393	+0.17(+0.58%)
Jan 17, 2019	29.89	30.05	29.88	30.05	8,526	+0.06(+0.19%)
Jan 16, 2019	29.90	30.00	29.90	29.99	8,332	+0.24(+0.82%)
Jan 15, 2019	29.80	29.80	29.75	29.75	1,066	+0.01(+0.04%)
Jan 14, 2019	29.77	29.84	29.73	29.73	2,581	-0.11(-0.36%)
Jan 11, 2019	29.73	29.90	29.73	29.84	10,060	+0.10(+0.33%)
Jan 10, 2019	29.69	29.74	29.58	29.74	5,949	+0.12(+0.42%)
Jan 09, 2019	29.60	29.63	29.53	29.62	4,488	+0.15(+0.51%)
Jan 08, 2019	29.39	29.47	29.35	29.47	17,849	+0.24(+0.84%)
Jan 07, 2019	29.06	29.30	29.06	29.22	29,166	+0.25(+0.85%)
Jan 04, 2019	28.62	28.97	28.62	28.97	25,333	+0.59(+2.08%)
Jan 03, 2019	28.44	28.50	28.31	28.38	10,775	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.