Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.61	34.07		34.06	7,865	+0.47(+1.41%)
Jan 28, 2022	33.26	33.58	33.26	33.58	1,450	+0.14(+0.41%)
Jan 27, 2022	33.76	33.76	33.45	33.45	1,930	-0.20(-0.60%)
Jan 26, 2022	34.01	34.01	33.53	33.65	1,671	+0.03(+0.09%)
Jan 25, 2022	33.42	33.73	33.31	33.62	4,055	-0.14(-0.41%)
Jan 24, 2022	33.50	33.76	33.18	33.76	2,482	-0.09(-0.26%)
Jan 21, 2022	34.05	34.05	33.82	33.84	3,371	-0.01(-0.02%)
Jan 20, 2022	34.22	34.22	33.85	33.85	2,176	-0.26(-0.76%)
Jan 19, 2022	34.32	34.35	34.10	34.11	18,330	-0.02(-0.05%)
Jan 18, 2022	34.23	34.23	34.09	34.13	8,109	-0.54(-1.55%)
Jan 14, 2022				34.66	0	-0.12(-0.36%)
Jan 13, 2022	35.06	35.06	34.79	34.79	760	-0.13(-0.36%)
Jan 12, 2022	34.78	34.92	34.78	34.91	1,723	+0.28(+0.81%)
Jan 11, 2022	34.46	34.63	34.46	34.63	2,317	+0.17(+0.48%)
Jan 10, 2022	34.25	34.49	34.25	34.47	1,318	-0.28(-0.82%)
Jan 07, 2022	34.72	34.75	34.72	34.75	441	-0.05(-0.14%)
Jan 06, 2022	34.82	34.88	34.79	34.80	2,557	-0.26(-0.73%)
Jan 05, 2022	35.43	35.43	35.06	35.06	1,499	-0.30(-0.84%)
Jan 04, 2022	35.38	35.38	35.32	35.36	2,087	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.