Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.46	28.53	28.29	28.53	2,788	-0.12(-0.42%)
Jan 30, 2023	28.68	28.75	28.63	28.66	3,863	-0.17(-0.59%)
Jan 27, 2023	28.72	28.92	28.72	28.83	12,194	+0.14(+0.49%)
Jan 26, 2023	28.66	28.68	28.51	28.68	2,892	+0.02(+0.07%)
Jan 25, 2023	28.49	28.67	28.49	28.67	911	+0.11(+0.37%)
Jan 24, 2023	28.38	28.56	28.38	28.56	545	+0.10(+0.34%)
Jan 23, 2023	28.36	28.49	28.36	28.46	2,631	+0.19(+0.68%)
Jan 20, 2023	28.01	28.33	28.01	28.27	4,301	+0.24(+0.87%)
Jan 19, 2023	28.02	28.07	28.02	28.03	2,355	-0.10(-0.35%)
Jan 18, 2023	28.52	28.52	28.13	28.13	2,326	-0.25(-0.89%)
Jan 17, 2023	28.22	28.38	28.22	28.38	2,823	+0.28(+1.00%)
Jan 13, 2023	27.93	28.10	27.93	28.10	1,983	+0.03(+0.11%)
Jan 12, 2023	27.89	28.09	27.89	28.07	2,198	+0.39(+1.41%)
Jan 11, 2023	27.43	27.68	27.43	27.68	10,845	+0.45(+1.65%)
Jan 10, 2023	27.19	27.23	27.18	27.23	2,955	-0.02(-0.06%)
Jan 09, 2023	27.23	27.41	27.23	27.25	2,921	+0.17(+0.63%)
Jan 06, 2023	26.65	27.10	26.65	27.08	1,151	+0.31(+1.16%)
Jan 05, 2023	26.77	26.85	26.71	26.77	4,401	-0.41(-1.50%)
Jan 04, 2023	27.13	27.20	27.05	27.17	6,928	+0.35(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.