Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.85	43.87	43.85	43.87	600,857	+0.03(+0.06%)
Jan 30, 2019	43.84	43.85	43.83	43.84	445,563	+0.00(+0.00%)
Jan 29, 2019	43.83	43.84	43.83	43.84	251,773	+0.01(+0.02%)
Jan 28, 2019	43.82	43.83	43.82	43.83	385,946	+0.03(+0.06%)
Jan 25, 2019	43.81	43.82	43.81	43.81	432,734	+0.01(+0.02%)
Jan 24, 2019	43.80	43.81	43.79	43.80	768,498	+0.01(+0.02%)
Jan 23, 2019	43.78	43.79	43.78	43.79	323,491	+0.02(+0.04%)
Jan 22, 2019	43.78	43.78	43.77	43.77	399,079	+0.01(+0.03%)
Jan 18, 2019	43.77	43.77	43.76	43.76	500,345	+0.01(+0.02%)
Jan 17, 2019	43.76	43.76	43.75	43.75	409,780	+0.02(+0.04%)
Jan 16, 2019	43.76	43.76	43.73	43.73	520,396	+0.01(+0.02%)
Jan 15, 2019	43.72	43.74	43.72	43.72	644,117	+0.00(+0.00%)
Jan 14, 2019	43.71	43.73	43.71	43.72	1,215,500	+0.00(+0.00%)
Jan 11, 2019	43.71	43.72	43.71	43.72	198,120	+0.01(+0.02%)
Jan 10, 2019	43.70	43.71	43.70	43.71	422,030	+0.01(+0.02%)
Jan 09, 2019	43.69	43.71	43.69	43.71	557,663	+0.02(+0.04%)
Jan 08, 2019	43.69	43.70	43.69	43.69	611,473	+0.00(+0.00%)
Jan 07, 2019	43.68	43.70	43.68	43.69	565,553	+0.01(+0.02%)
Jan 04, 2019	43.69	43.70	43.68	43.68	1,296,266	-0.01(-0.02%)
Jan 03, 2019	43.70	43.70	43.69	43.69	609,624	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.