Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	50.24	50.24	50.23	50.23	567,406	+0.00(+0.00%)
Apr 14, 2026	50.22	50.23	50.21	50.23	856,408	+0.02(+0.04%)
Apr 13, 2026	50.20	50.22	50.20	50.21	492,545	+0.01(+0.02%)
Apr 10, 2026	50.21	50.21	50.19	50.20	1,054,459	+0.00(+0.00%)
Apr 09, 2026	50.19	50.21	50.19	50.20	637,621	+0.02(+0.04%)
Apr 08, 2026	50.21	50.21	50.18	50.18	1,244,046	+0.02(+0.04%)
Apr 07, 2026	50.16	50.17	50.15	50.16	657,259	+0.01(+0.02%)
Apr 06, 2026	50.15	50.16	50.14	50.15	2,265,098	-0.01(-0.02%)
Apr 02, 2026	50.14	50.16	50.14	50.16	489,101	+0.03(+0.06%)
Apr 01, 2026	50.14	50.14	50.12	50.13	981,315	+0.01(+0.02%)
Mar 31, 2026	50.11	50.13	50.11	50.12	845,790	+0.02(+0.04%)
Mar 30, 2026	50.10	50.12	50.10	50.10	785,570	+0.01(+0.02%)
Mar 27, 2026	50.08	50.09	50.07	50.09	941,590	+0.02(+0.04%)
Mar 26, 2026	50.09	50.09	50.07	50.07	1,049,998	-0.03(-0.06%)
Mar 25, 2026	50.10	50.10	50.09	50.10	1,181,118	+0.02(+0.04%)
Mar 24, 2026	50.08	50.09	50.08	50.08	897,704	-0.02(-0.04%)
Mar 23, 2026	50.08	50.11	50.07	50.10	3,872,733	-0.14(-0.28%)
Mar 20, 2026	50.23	50.25	50.23	50.24	856,398	-0.01(-0.02%)
Mar 19, 2026	50.22	50.25	50.21	50.25	1,379,211	+0.01(+0.02%)
Mar 18, 2026	50.25	50.25	50.24	50.24	549,433	-0.02(-0.04%)
Mar 17, 2026	50.25	50.26	50.24	50.26	726,922	+0.02(+0.04%)
Mar 16, 2026	50.25	50.25	50.24	50.24	793,054	+0.01(+0.02%)
Mar 13, 2026	50.24	50.24	50.22	50.23	825,696	+0.00(+0.00%)
Mar 12, 2026	50.25	50.25	50.22	50.23	893,043	-0.02(-0.04%)
Mar 11, 2026	50.26	50.26	50.25	50.25	1,875,916	+0.00(+0.00%)
Mar 10, 2026	50.26	50.26	50.25	50.25	670,245	+0.00(+0.00%)
Mar 09, 2026	50.25	50.26	50.24	50.25	967,607	+0.00(+0.00%)
Mar 06, 2026	50.24	50.25	50.23	50.25	1,006,368	+0.02(+0.04%)
Mar 05, 2026	50.24	50.24	50.23	50.23	592,066	+0.00(+0.00%)
Mar 04, 2026	50.24	50.24	50.23	50.23	366,302	-0.01(-0.02%)
Mar 03, 2026	50.23	50.24	50.22	50.24	571,679	-0.01(-0.02%)
Mar 02, 2026	50.24	50.25	50.24	50.25	521,127	+0.00(+0.00%)
Feb 27, 2026	50.25	50.26	50.24	50.25	745,975	+0.02(+0.04%)
Feb 26, 2026	50.24	50.24	50.23	50.23	867,138	+0.00(+0.00%)
Feb 25, 2026	50.22	50.23	50.22	50.23	593,126	-0.01(-0.02%)
Feb 24, 2026	50.23	50.24	50.22	50.24	446,290	+0.01(+0.02%)
Feb 23, 2026	50.21	50.23	50.21	50.23	368,545	-0.15(-0.30%)
Feb 20, 2026	50.39	50.39	50.38	50.38	523,116	+0.01(+0.02%)
Feb 19, 2026	50.37	50.37	50.36	50.37	711,118	+0.01(+0.02%)
Feb 18, 2026	50.36	50.37	50.36	50.36	409,742	+0.00(+0.00%)
Feb 17, 2026	50.37	50.38	50.36	50.36	1,017,209	+0.00(+0.00%)
Feb 13, 2026	50.36	50.37	50.35	50.36	395,282	+0.02(+0.04%)
Feb 12, 2026	50.33	50.34	50.33	50.34	367,045	+0.00(+0.00%)
Feb 11, 2026	50.34	50.35	50.33	50.34	907,183	-0.01(-0.02%)
Feb 10, 2026	50.35	50.35	50.33	50.35	686,836	+0.02(+0.04%)
Feb 09, 2026	50.33	50.34	50.31	50.33	2,968,437	+0.03(+0.06%)
Feb 06, 2026	50.30	50.31	50.30	50.30	570,327	-0.01(-0.02%)
Feb 05, 2026	50.29	50.31	50.29	50.31	1,276,323	+0.02(+0.04%)
Feb 04, 2026	50.28	50.29	50.28	50.29	518,686	+0.01(+0.02%)
Feb 03, 2026	50.27	50.28	50.27	50.28	660,914	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.