Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.27	45.28	45.27	45.27	872,365	+0.01(+0.02%)
Jan 30, 2020	45.25	45.27	45.25	45.26	879,848	+0.00(+0.00%)
Jan 29, 2020	45.24	45.26	45.24	45.26	763,556	+0.02(+0.04%)
Jan 28, 2020	45.26	45.26	45.24	45.24	840,079	-0.02(-0.04%)
Jan 27, 2020	45.26	45.26	45.25	45.26	475,511	+0.02(+0.04%)
Jan 24, 2020	45.23	45.24	45.22	45.24	627,047	+0.02(+0.04%)
Jan 23, 2020	45.22	45.23	45.22	45.22	485,898	+0.00(+0.00%)
Jan 22, 2020	45.22	45.22	45.22	45.22	509,662	+0.01(+0.02%)
Jan 21, 2020	45.22	45.22	45.21	45.22	796,362	+0.00(+0.01%)
Jan 17, 2020	45.20	45.21	45.19	45.21	459,167	+0.01(+0.02%)
Jan 16, 2020	45.20	45.20	45.19	45.20	514,131	+0.01(+0.02%)
Jan 15, 2020	45.19	45.20	45.19	45.19	769,657	-0.01(-0.02%)
Jan 14, 2020	45.19	45.20	45.19	45.20	611,570	+0.02(+0.04%)
Jan 13, 2020	45.19	45.19	45.18	45.19	681,570	+0.00(+0.00%)
Jan 10, 2020	45.18	45.19	45.18	45.19	751,294	+0.01(+0.02%)
Jan 09, 2020	45.18	45.18	45.17	45.18	507,080	+0.01(+0.02%)
Jan 08, 2020	45.17	45.18	45.17	45.17	620,466	+0.00(+0.00%)
Jan 07, 2020	45.17	45.18	45.15	45.17	408,284	+0.00(+0.00%)
Jan 06, 2020	45.16	45.17	45.16	45.17	549,689	+0.01(+0.02%)
Jan 03, 2020	45.14	45.16	45.14	45.16	573,764	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.