Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.204	9.935	9.204	9.696	56,078	+0.49(+5.34%)
Jan 30, 2003	9.415	9.625	9.169	9.204	54,512	-0.21(-2.24%)
Jan 29, 2003	9.415	9.527	9.415	9.415	22,488	-0.06(-0.67%)
Jan 28, 2003	9.661	9.710	9.380	9.478	39,710	-0.18(-1.89%)
Jan 27, 2003	9.857	9.857	9.618	9.661	27,185	-0.20(-2.00%)
Jan 24, 2003	9.843	9.935	9.836	9.857	40,706	+0.02(+0.21%)
Jan 23, 2003	9.801	9.977	9.801	9.836	20,922	+0.04(+0.36%)
Jan 22, 2003	9.618	9.885	9.618	9.801	25,192	+0.18(+1.90%)
Jan 21, 2003	9.450	9.661	9.415	9.618	49,673	+0.17(+1.78%)
Jan 17, 2003	9.766	9.773	9.422	9.450	31,597	-0.36(-3.65%)
Jan 16, 2003	9.836	9.871	9.731	9.808	23,342	-0.10(-0.99%)
Jan 15, 2003	9.977	10.01	9.801	9.906	34,871	-0.04(-0.35%)
Jan 14, 2003	9.906	9.942	9.780	9.942	31,882	-0.04(-0.35%)
Jan 13, 2003	9.843	9.977	9.731	9.977	32,593	+0.14(+1.43%)
Jan 10, 2003	9.836	10.08	9.836	9.836	28,181	-0.01(-0.14%)
Jan 09, 2003	9.843	10.13	9.822	9.850	51,381	+0.01(+0.07%)
Jan 08, 2003	9.906	10.12	9.864	9.843	43,980	-0.06(-0.64%)
Jan 07, 2003	10.16	10.17	9.836	9.906	30,174	-0.22(-2.15%)
Jan 06, 2003	9.906	10.19	9.871	10.12	13,521	+0.29(+2.93%)
Jan 03, 2003	10.19	10.19	9.836	9.836	29,320	-0.38(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.