Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 17.16 | 17.45 | 17.12 | 17.13 | 181,720 | +0.00(+0.00%) |
Jul 09, 2025 | 17.48 | 17.48 | 16.93 | 17.13 | 220,889 | -0.34(-1.95%) |
Jul 08, 2025 | 16.92 | 17.64 | 16.74 | 17.47 | 278,452 | +0.65(+3.86%) |
Jul 07, 2025 | 17.26 | 17.50 | 16.60 | 16.82 | 252,575 | -0.60(-3.44%) |
Jul 03, 2025 | 17.12 | 17.48 | 17.04 | 17.42 | 127,105 | +0.32(+1.87%) |
Jul 02, 2025 | 16.78 | 17.17 | 16.66 | 17.10 | 239,130 | +0.31(+1.85%) |
Jul 01, 2025 | 16.67 | 16.98 | 16.48 | 16.79 | 194,715 | -0.07(-0.42%) |
Jun 30, 2025 | 16.91 | 17.14 | 16.71 | 16.86 | 202,702 | -0.08(-0.47%) |
Jun 27, 2025 | 16.90 | 16.96 | 16.69 | 16.94 | 283,263 | +0.17(+1.01%) |
Jun 26, 2025 | 16.82 | 16.82 | 16.49 | 16.77 | 133,932 | +0.08(+0.48%) |
Jun 25, 2025 | 17.35 | 17.39 | 16.64 | 16.69 | 154,905 | -0.68(-3.91%) |
Jun 24, 2025 | 17.33 | 17.76 | 17.26 | 17.37 | 179,501 | +0.17(+0.99%) |
Jun 23, 2025 | 17.11 | 17.41 | 16.81 | 17.20 | 162,441 | +0.00(+0.00%) |
Jun 20, 2025 | 17.32 | 17.32 | 17.11 | 17.20 | 167,505 | +0.03(+0.17%) |
Jun 18, 2025 | 17.15 | 17.46 | 17.14 | 17.17 | 115,624 | -0.09(-0.52%) |
Jun 17, 2025 | 17.18 | 17.47 | 17.13 | 17.26 | 134,016 | -0.04(-0.23%) |
Jun 16, 2025 | 17.15 | 17.33 | 17.02 | 17.30 | 122,698 | +0.22(+1.29%) |
Jun 13, 2025 | 17.18 | 17.47 | 17.03 | 17.08 | 169,800 | -0.25(-1.44%) |
Jun 12, 2025 | 17.41 | 17.50 | 17.23 | 17.33 | 156,076 | -0.24(-1.37%) |
Jun 11, 2025 | 17.57 | 17.67 | 17.46 | 17.57 | 118,289 | +0.05(+0.29%) |
Jun 10, 2025 | 17.45 | 17.63 | 17.45 | 17.52 | 112,500 | +0.05(+0.29%) |
Jun 09, 2025 | 17.77 | 17.87 | 17.34 | 17.47 | 183,297 | -0.19(-1.08%) |
Jun 06, 2025 | 17.37 | 17.70 | 17.11 | 17.66 | 139,974 | +0.53(+3.09%) |
Jun 05, 2025 | 17.15 | 17.19 | 17.02 | 17.13 | 150,598 | +0.08(+0.47%) |
Jun 04, 2025 | 17.53 | 17.74 | 16.97 | 17.05 | 187,662 | -0.57(-3.23%) |
Jun 03, 2025 | 17.86 | 17.88 | 17.45 | 17.62 | 246,735 | -0.30(-1.67%) |
Jun 02, 2025 | 18.38 | 18.38 | 17.77 | 17.92 | 241,828 | -0.56(-3.03%) |
May 30, 2025 | 18.48 | 18.58 | 18.22 | 18.48 | 269,480 | -0.11(-0.59%) |
May 29, 2025 | 18.78 | 18.80 | 18.38 | 18.59 | 185,602 | -0.12(-0.64%) |
May 28, 2025 | 18.59 | 18.75 | 18.46 | 18.71 | 192,526 | +0.00(+0.00%) |
May 27, 2025 | 17.38 | 18.74 | 17.37 | 18.71 | 275,448 | +1.72(+10.12%) |
May 23, 2025 | 16.52 | 17.06 | 16.45 | 16.99 | 246,100 | +0.14(+0.83%) |
May 22, 2025 | 16.54 | 16.85 | 16.44 | 16.85 | 158,327 | +0.32(+1.93%) |
May 21, 2025 | 16.69 | 16.78 | 16.53 | 16.53 | 99,023 | -0.38(-2.24%) |
May 20, 2025 | 16.83 | 17.02 | 16.68 | 16.91 | 114,531 | +0.11(+0.65%) |
May 19, 2025 | 16.89 | 16.98 | 16.72 | 16.80 | 109,294 | -0.23(-1.34%) |
May 16, 2025 | 17.20 | 17.33 | 16.63 | 17.03 | 189,844 | -0.15(-0.87%) |
May 15, 2025 | 17.13 | 17.27 | 17.13 | 17.18 | 119,991 | +0.06(+0.35%) |
May 14, 2025 | 17.33 | 17.37 | 17.09 | 17.12 | 198,154 | -0.21(-1.21%) |
May 13, 2025 | 17.15 | 17.65 | 17.07 | 17.33 | 199,466 | +0.36(+2.11%) |
May 12, 2025 | 17.47 | 17.47 | 16.97 | 16.97 | 220,953 | +0.10(+0.59%) |
May 09, 2025 | 16.74 | 16.95 | 16.74 | 16.87 | 160,802 | +0.10(+0.59%) |
May 08, 2025 | 17.03 | 17.03 | 16.74 | 16.77 | 155,579 | +0.04(+0.24%) |
May 07, 2025 | 16.18 | 17.03 | 16.18 | 16.73 | 250,116 | +0.62(+3.83%) |
May 06, 2025 | 15.69 | 16.30 | 15.36 | 16.11 | 331,290 | -0.21(-1.28%) |
May 05, 2025 | 16.45 | 16.51 | 15.95 | 16.32 | 231,795 | -0.57(-3.36%) |
May 02, 2025 | 16.40 | 16.91 | 16.40 | 16.89 | 173,534 | +0.53(+3.23%) |