Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.61	11.64	11.56	11.59	91,386	+0.03(+0.24%)
Jan 29, 2004	11.61	11.73	11.56	11.56	165,265	-0.01(-0.06%)
Jan 28, 2004	11.94	11.94	11.56	11.57	119,002	-0.34(-2.83%)
Jan 27, 2004	11.80	11.94	11.70	11.91	193,592	+0.13(+1.07%)
Jan 26, 2004	11.70	11.80	11.68	11.78	124,553	+0.11(+0.96%)
Jan 23, 2004	11.66	11.77	11.61	11.67	159,713	+0.01(+0.12%)
Jan 22, 2004	11.65	11.70	11.52	11.65	198,858	-0.04(-0.36%)
Jan 21, 2004	11.70	11.72	11.58	11.70	197,150	+0.06(+0.48%)
Jan 20, 2004	11.66	11.91	11.63	11.64	144,197	+0.05(+0.42%)
Jan 16, 2004	11.80	11.81	11.59	11.59	114,020	-0.11(-0.90%)
Jan 15, 2004	11.77	11.94	11.70	11.70	209,392	-0.11(-0.89%)
Jan 14, 2004	12.12	12.18	11.78	11.80	281,989	-0.37(-3.06%)
Jan 13, 2004	11.52	12.17	11.50	12.17	183,770	+0.71(+6.19%)
Jan 12, 2004	11.56	11.70	11.37	11.46	326,402	-0.02(-0.18%)
Jan 09, 2004	11.77	11.87	11.51	11.49	208,396	-0.42(-3.54%)
Jan 08, 2004	11.71	12.01	11.68	11.91	167,400	+0.25(+2.11%)
Jan 07, 2004	11.65	11.70	11.55	11.66	175,941	+0.07(+0.61%)
Jan 06, 2004	11.56	11.65	11.45	11.59	262,061	+0.11(+0.92%)
Jan 05, 2004	11.32	11.52	11.32	11.49	202,559	+0.24(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.