Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.01	17.09	16.82	16.91	121,185	-0.16(-0.91%)
Jan 30, 2007	17.01	17.09	16.90	17.06	70,562	+0.05(+0.29%)
Jan 29, 2007	17.04	17.30	16.82	17.01	135,892	-0.07(-0.41%)
Jan 26, 2007	17.09	17.16	16.80	17.09	89,510	-0.01(-0.04%)
Jan 25, 2007	17.40	17.47	16.92	17.09	128,680	-0.50(-2.85%)
Jan 24, 2007	17.49	17.63	17.23	17.59	109,024	+0.12(+0.69%)
Jan 23, 2007	17.37	17.51	17.23	17.47	111,570	+0.04(+0.20%)
Jan 22, 2007	17.67	17.67	17.03	17.44	119,064	-0.19(-1.08%)
Jan 19, 2007	17.47	17.91	17.40	17.63	81,026	+0.31(+1.80%)
Jan 18, 2007	17.91	17.91	17.23	17.32	106,903	-0.59(-3.32%)
Jan 17, 2007	18.04	18.21	17.89	17.91	86,399	-0.18(-1.02%)
Jan 16, 2007	18.46	18.53	17.91	18.10	144,659	-0.33(-1.80%)
Jan 12, 2007	18.21	18.49	18.11	18.43	154,699	+0.29(+1.60%)
Jan 11, 2007	17.37	18.17	17.27	18.14	154,699	+0.76(+4.40%)
Jan 10, 2007	17.21	17.77	17.11	17.38	160,214	+0.09(+0.53%)
Jan 09, 2007	17.68	17.68	16.80	17.28	145,649	-0.36(-2.04%)
Jan 08, 2007	17.48	17.83	17.22	17.64	78,905	+0.04(+0.24%)
Jan 05, 2007	18.30	18.40	17.55	17.60	101,671	-0.80(-4.34%)
Jan 04, 2007	18.29	18.53	18.22	18.40	136,033	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.