Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.241	8.270	7.842	7.963	107,338	-0.21(-2.61%)
Jan 28, 2010	8.398	8.426	7.835	8.177	124,875	-0.19(-2.30%)
Jan 27, 2010	8.391	8.448	8.191	8.369	78,853	+0.06(+0.69%)
Jan 26, 2010	8.490	8.611	8.305	8.312	91,819	-0.19(-2.26%)
Jan 25, 2010	8.647	8.747	8.419	8.505	158,791	-0.06(-0.67%)
Jan 22, 2010	8.441	8.583	8.441	8.562	132,960	+0.16(+1.95%)
Jan 21, 2010	8.576	8.775	8.362	8.398	104,067	-0.12(-1.46%)
Jan 20, 2010	8.685	8.805	8.395	8.522	251,149	-0.23(-2.59%)
Jan 19, 2010	8.699	8.791	8.614	8.749	129,619	+0.10(+1.14%)
Jan 15, 2010	8.819	8.650	8.650	8.650	217,742	-0.17(-1.92%)
Jan 14, 2010	8.890	8.940	8.777	8.819	125,011	-0.07(-0.80%)
Jan 13, 2010	8.827	9.010	8.699	8.890	79,200	+0.11(+1.21%)
Jan 12, 2010	8.911	8.926	8.600	8.784	78,622	-0.27(-2.97%)
Jan 11, 2010	9.124	9.173	8.911	9.053	113,714	-0.06(-0.70%)
Jan 08, 2010	9.244	9.307	9.018	9.117	135,438	-0.20(-2.13%)
Jan 07, 2010	9.187	9.336	9.032	9.315	70,967	+0.08(+0.92%)
Jan 06, 2010	9.173	9.272	8.961	9.230	141,166	+0.01(+0.15%)
Jan 05, 2010	9.315	9.435	9.166	9.216	115,782	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.