Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.564	8.702	8.505	8.615	91,560	+0.10(+1.20%)
Jan 28, 2011	8.854	8.854	8.367	8.513	85,093	-0.39(-4.33%)
Jan 27, 2011	8.934	8.934	8.745	8.898	49,979	-0.08(-0.89%)
Jan 26, 2011	8.745	9.080	8.731	8.978	50,596	+0.28(+3.17%)
Jan 25, 2011	8.636	8.716	8.498	8.702	69,157	-0.01(-0.17%)
Jan 24, 2011	8.535	8.814	8.520	8.716	72,163	+0.25(+2.92%)
Jan 21, 2011	8.753	8.753	8.447	8.469	107,618	-0.22(-2.55%)
Jan 20, 2011	8.684	8.850	8.676	8.691	57,401	-0.09(-0.99%)
Jan 19, 2011	9.196	9.203	8.770	8.777	136,674	-0.45(-4.93%)
Jan 18, 2011	9.355	9.391	9.153	9.232	66,735	-0.15(-1.62%)
Jan 14, 2011	9.297	9.528	9.297	9.384	73,842	+0.03(+0.31%)
Jan 13, 2011	9.644	9.644	9.218	9.355	46,718	-0.30(-3.07%)
Jan 12, 2011	9.701	9.853	9.564	9.651	73,727	+0.06(+0.68%)
Jan 11, 2011	9.514	9.665	9.384	9.586	91,821	+0.13(+1.37%)
Jan 10, 2011	9.398	9.615	9.312	9.456	94,703	+0.02(+0.23%)
Jan 07, 2011	9.362	9.478	9.138	9.434	79,953	+0.11(+1.16%)
Jan 06, 2011	9.629	9.694	9.268	9.326	67,113	-0.27(-2.78%)
Jan 05, 2011	9.478	9.600	9.336	9.593	67,101	+0.10(+1.06%)
Jan 04, 2011	9.911	9.925	9.485	9.492	90,999	-0.35(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.