Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.09	42.33	41.65	42.07	198,988	-0.08(-0.18%)
Jan 30, 2019	42.29	42.78	41.98	42.15	149,984	-0.12(-0.29%)
Jan 29, 2019	40.72	43.25	40.72	42.27	366,633	+1.72(+4.24%)
Jan 28, 2019	40.52	40.88	40.07	40.55	79,856	-0.22(-0.53%)
Jan 25, 2019	40.77	40.94	40.48	40.77	105,826	+0.17(+0.42%)
Jan 24, 2019	40.64	41.06	40.50	40.60	113,413	+0.00(+0.00%)
Jan 23, 2019	40.57	40.65	40.16	40.60	146,523	+0.26(+0.66%)
Jan 22, 2019	40.58	40.99	40.13	40.34	107,971	-0.47(-1.16%)
Jan 18, 2019	40.82	40.99	40.32	40.81	111,017	+0.13(+0.33%)
Jan 17, 2019	40.44	40.85	39.75	40.68	196,712	+0.07(+0.16%)
Jan 16, 2019	40.58	41.15	40.45	40.61	146,464	+0.23(+0.56%)
Jan 15, 2019	40.05	40.58	40.03	40.38	90,271	+0.31(+0.78%)
Jan 14, 2019	40.24	40.36	39.68	40.07	129,036	-0.16(-0.40%)
Jan 11, 2019	39.87	40.23	39.80	40.23	76,059	+0.16(+0.40%)
Jan 10, 2019	40.10	40.29	39.56	40.07	97,563	-0.33(-0.82%)
Jan 09, 2019	40.88	41.23	40.14	40.40	222,721	-0.25(-0.60%)
Jan 08, 2019	39.78	40.69	39.67	40.65	177,048	+1.31(+3.34%)
Jan 07, 2019	38.46	39.50	38.23	39.34	171,042	+0.87(+2.26%)
Jan 04, 2019	37.74	38.48	37.25	38.47	98,305	+1.26(+3.37%)
Jan 03, 2019	37.21	37.86	36.93	37.21	98,978	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.