Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.16	10.16	10.08	10.08	19,008	-0.07(-0.69%)
Jan 29, 2004	10.26	10.26	10.15	10.15	31,867	-0.11(-1.06%)
Jan 28, 2004	10.27	10.27	10.26	10.26	2,236	-0.03(-0.26%)
Jan 27, 2004	10.40	10.40	10.27	10.28	38,576	-0.11(-1.07%)
Jan 26, 2004	10.44	10.44	10.39	10.40	16,772	-0.05(-0.45%)
Jan 23, 2004	10.45	10.48	10.44	10.44	2,795	+0.01(+0.09%)
Jan 22, 2004	10.46	10.46	10.43	10.43	6,709	-0.03(-0.29%)
Jan 21, 2004	10.41	10.46	10.41	10.46	22,363	+0.05(+0.51%)
Jan 20, 2004	10.28	10.42	10.27	10.41	25,158	+0.16(+1.55%)
Jan 16, 2004	10.33	10.33	10.25	10.25	6,709	-0.08(-0.73%)
Jan 15, 2004	10.33	10.33	10.33	10.33	0	+0.00(+0.00%)
Jan 14, 2004	10.37	10.37	10.33	10.33	3,354	-0.05(-0.45%)
Jan 13, 2004	10.35	10.37	10.28	10.37	7,827	+0.01(+0.05%)
Jan 12, 2004	10.37	10.37	10.32	10.37	10,622	+0.15(+1.51%)
Jan 09, 2004	10.22	10.23	10.18	10.21	24,599	+0.07(+0.69%)
Jan 08, 2004	10.18	10.20	10.14	10.14	20,127	+0.01(+0.11%)
Jan 07, 2004	10.14	10.14	10.13	10.13	8,945	+0.01(+0.09%)
Jan 06, 2004	10.02	10.13	10.02	10.12	11,181	+0.12(+1.23%)
Jan 05, 2004	10.03	10.07	9.961	10.00	40,813	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.