Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1080 | 1080 | 1064 | 1076 | 56,403 | +4.02(+0.38%) |
Jul 02, 2025 | 1072 | 1079 | 1049 | 1072 | 104,278 | +3.27(+0.31%) |
Jul 01, 2025 | 1055 | 1076 | 1040 | 1069 | 127,807 | +12.29(+1.16%) |
Jun 30, 2025 | 1060 | 1063 | 1046 | 1056 | 142,663 | +0.95(+0.09%) |
Jun 27, 2025 | 1071 | 1075 | 1042 | 1055 | 209,758 | -20.01(-1.86%) |
Jun 26, 2025 | 1037 | 1085 | 1036 | 1075 | 161,063 | +39.17(+3.78%) |
Jun 25, 2025 | 1064 | 1064 | 1030 | 1036 | 123,985 | -23.66(-2.23%) |
Jun 24, 2025 | 1031 | 1069 | 1021 | 1060 | 187,685 | +9.94(+0.95%) |
Jun 23, 2025 | 1099 | 1099 | 1041 | 1050 | 179,093 | -34.21(-3.16%) |
Jun 20, 2025 | 1082 | 1094 | 1069 | 1084 | 314,484 | +4.47(+0.41%) |
Jun 18, 2025 | 1080 | 1096 | 1072 | 1080 | 135,120 | -7.86(-0.72%) |
Jun 17, 2025 | 1105 | 1119 | 1078 | 1088 | 154,577 | -5.40(-0.49%) |
Jun 16, 2025 | 1105 | 1128 | 1081 | 1093 | 165,573 | -26.58(-2.37%) |
Jun 13, 2025 | 1120 | 1123 | 1091 | 1120 | 148,416 | +22.08(+2.01%) |
Jun 12, 2025 | 1090 | 1106 | 1081 | 1098 | 112,286 | -2.51(-0.23%) |
Jun 11, 2025 | 1112 | 1119 | 1093 | 1100 | 171,271 | +0.43(+0.04%) |
Jun 10, 2025 | 1115 | 1130 | 1086 | 1100 | 153,990 | -5.46(-0.49%) |
Jun 09, 2025 | 1123 | 1127 | 1092 | 1105 | 135,754 | -8.22(-0.74%) |
Jun 06, 2025 | 1113 | 1138 | 1102 | 1113 | 109,210 | +20.20(+1.85%) |
Jun 05, 2025 | 1113 | 1113 | 1088 | 1093 | 137,322 | -9.47(-0.86%) |
Jun 04, 2025 | 1121 | 1132 | 1090 | 1103 | 173,469 | -23.84(-2.12%) |
Jun 03, 2025 | 1110 | 1142 | 1069 | 1126 | 152,333 | +16.23(+1.46%) |
Jun 02, 2025 | 1146 | 1171 | 1103 | 1110 | 156,663 | -2.29(-0.21%) |
May 30, 2025 | 1185 | 1185 | 1107 | 1112 | 372,298 | -84.18(-7.03%) |
May 29, 2025 | 1218 | 1218 | 1186 | 1197 | 158,990 | -21.18(-1.74%) |
May 28, 2025 | 1247 | 1261 | 1215 | 1218 | 100,025 | -23.96(-1.93%) |
May 27, 2025 | 1298 | 1298 | 1235 | 1242 | 123,888 | -28.83(-2.27%) |
May 23, 2025 | 1254 | 1286 | 1254 | 1271 | 84,742 | -6.48(-0.51%) |
May 22, 2025 | 1339 | 1339 | 1272 | 1277 | 154,511 | -76.65(-5.66%) |
May 21, 2025 | 1383 | 1414 | 1352 | 1354 | 106,004 | -15.03(-1.10%) |
May 20, 2025 | 1416 | 1416 | 1369 | 1369 | 132,491 | -49.38(-3.48%) |
May 19, 2025 | 1403 | 1418 | 1386 | 1418 | 92,759 | -10.38(-0.73%) |
May 16, 2025 | 1424 | 1430 | 1384 | 1428 | 109,158 | +13.44(+0.95%) |
May 15, 2025 | 1380 | 1418 | 1348 | 1415 | 128,880 | +11.16(+0.79%) |
May 14, 2025 | 1376 | 1407 | 1358 | 1404 | 131,458 | +27.24(+1.98%) |
May 13, 2025 | 1346 | 1385 | 1345 | 1377 | 101,649 | +37.47(+2.80%) |
May 12, 2025 | 1367 | 1367 | 1313 | 1339 | 98,546 | +39.66(+3.05%) |
May 09, 2025 | 1296 | 1312 | 1269 | 1300 | 83,166 | +13.89(+1.08%) |
May 08, 2025 | 1368 | 1378 | 1280 | 1286 | 181,674 | -55.81(-4.16%) |
May 07, 2025 | 1330 | 1346 | 1313 | 1341 | 109,062 | +9.23(+0.69%) |
May 06, 2025 | 1324 | 1351 | 1303 | 1332 | 108,609 | +12.51(+0.95%) |
May 05, 2025 | 1316 | 1329 | 1296 | 1320 | 70,697 | -24.75(-1.84%) |
May 02, 2025 | 1327 | 1357 | 1291 | 1344 | 102,046 | +40.21(+3.08%) |