Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023	1709	1709	1646	1646	42,326	-60.43(-3.54%)
Mar 21, 2023	1710	1716	1659	1706	61,597	+26.22(+1.56%)
Mar 20, 2023	1636	1712	1636	1680	99,157	+46.98(+2.88%)
Mar 17, 2023	1684	1684	1614	1633	196,776	-26.06(-1.57%)
Mar 16, 2023	1552	1662	1547	1659	78,622	+65.53(+4.11%)
Mar 15, 2023	1595	1620	1539	1594	83,717	-55.81(-3.38%)
Mar 14, 2023	1700	1722	1627	1650	56,897	-28.28(-1.69%)
Mar 13, 2023	1668	1721	1665	1678	36,943	-26.09(-1.53%)
Mar 10, 2023	1749	1760	1690	1704	45,110	-45.05(-2.58%)
Mar 09, 2023	1807	1808	1736	1749	39,484	-25.78(-1.45%)
Mar 08, 2023	1769	1789	1765	1775	65,865	-3.57(-0.20%)
Mar 07, 2023	1794	1795	1755	1778	78,776	-40.37(-2.22%)
Mar 06, 2023	1791	1821	1791	1819	44,037	+5.10(+0.28%)
Mar 03, 2023	1793	1817	1789	1814	41,047	+3.94(+0.22%)
Mar 02, 2023	1790	1830	1772	1810	44,905	+17.61(+0.98%)
Mar 01, 2023	1788	1816	1783	1792	43,091	+15.12(+0.85%)
Feb 28, 2023	1786	1805	1770	1777	74,220	+0.63(+0.04%)
Feb 27, 2023	1778	1816	1769	1776	42,918	+12.84(+0.73%)
Feb 24, 2023	1743	1783	1738	1764	65,962	-2.55(-0.14%)
Feb 23, 2023	1762	1804	1725	1766	52,806	-19.57(-1.10%)
Feb 22, 2023	1797	1797	1758	1786	38,617	-11.12(-0.62%)
Feb 21, 2023	1774	1824	1767	1797	60,132	+5.23(+0.29%)
Feb 17, 2023	1846	1846	1762	1792	54,779	-79.63(-4.26%)
Feb 16, 2023	1895	1926	1871	1871	31,999	-23.34(-1.23%)
Feb 15, 2023	1887	1897	1832	1895	41,241	-30.60(-1.59%)
Feb 14, 2023	1891	1939	1875	1925	41,788	+28.90(+1.52%)
Feb 13, 2023	1921	1921	1865	1896	20,810	-24.13(-1.26%)
Feb 10, 2023	1889	1950	1884	1920	61,783	+47.11(+2.51%)
Feb 09, 2023	1887	1935	1862	1873	27,910	-21.99(-1.16%)
Feb 08, 2023	1961	1964	1872	1895	49,174	-90.73(-4.57%)
Feb 07, 2023	1937	1992	1879	1986	31,310	+75.00(+3.92%)
Feb 06, 2023	1998	1998	1836	1911	47,371	-94.80(-4.73%)
Feb 03, 2023	1933	2006	1933	2006	78,114	+75.33(+3.90%)
Feb 02, 2023	1958	1958	1871	1930	69,691	-16.76(-0.86%)
Feb 01, 2023	1947	1969	1858	1947	90,486	-45.10(-2.26%)
Jan 31, 2023	1976	2012	1966	1992	44,910	+8.05(+0.41%)
Jan 30, 2023	2016	2016	1961	1984	32,157	-58.73(-2.87%)
Jan 27, 2023	2091	2106	2041	2043	21,961	-45.37(-2.17%)
Jan 26, 2023	2108	2109	2047	2088	26,164	+7.66(+0.37%)
Jan 25, 2023	2047	2093	2047	2081	23,430	+13.89(+0.67%)
Jan 24, 2023	2071	2074	2040	2067	25,694	+8.46(+0.41%)
Jan 23, 2023	2117	2117	2055	2058	28,083	-32.42(-1.55%)
Jan 20, 2023	2124	2124	2056	2091	20,051	+3.73(+0.18%)
Jan 19, 2023	2056	2137	2056	2087	18,563	+25.90(+1.26%)
Jan 18, 2023	2122	2147	2048	2061	32,637	-43.67(-2.07%)
Jan 17, 2023	2104	2136	2104	2105	31,271	+0.06(+0.00%)
Jan 13, 2023	2053	2105	2053	2105	9,937	+14.10(+0.67%)
Jan 12, 2023	2086	2130	2073	2091	17,956	+27.23(+1.32%)
Jan 11, 2023	2099	2113	1998	2063	31,208	-26.28(-1.26%)
Jan 10, 2023	2073	2141	2051	2090	24,256	+29.16(+1.42%)
Jan 09, 2023	2081	2136	2041	2061	28,629	-3.60(-0.17%)
Jan 06, 2023	2041	2105	2023	2064	25,716	+47.51(+2.36%)
Jan 05, 2023	2054	2143	2010	2017	59,677	-36.83(-1.79%)
Jan 04, 2023	2046	2138	2027	2053	41,312	-45.42(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.