Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	33.81	33.98	32.45	32.55	22,475	-0.76(-2.28%)
Jan 30, 2008	33.40	34.20	32.19	33.31	26,276	+0.23(+0.70%)
Jan 29, 2008	33.15	34.21	31.93	33.08	14,871	+0.41(+1.26%)
Jan 28, 2008	35.42	37.12	32.41	32.67	69,382	-0.82(-2.46%)
Jan 25, 2008	33.98	34.41	31.30	33.49	34,775	+0.83(+2.55%)
Jan 24, 2008	32.47	33.75	31.79	32.66	18,360	+0.19(+0.58%)
Jan 23, 2008	32.33	33.09	31.40	32.47	20,518	+0.95(+3.01%)
Jan 22, 2008	32.64	33.98	31.52	31.52	21,339	-1.46(-4.42%)
Jan 21, 2008	31.97	33.98	31.97	32.98	0	+0.00(+0.00%)
Jan 18, 2008	31.97	33.98	31.97	32.98	76,540	+1.28(+4.03%)
Jan 17, 2008	33.98	33.98	31.39	31.70	20,797	-1.31(-3.96%)
Jan 16, 2008	32.46	34.21	31.33	33.01	38,017	-0.48(-1.44%)
Jan 15, 2008	35.46	35.63	33.09	33.49	44,614	-1.48(-4.22%)
Jan 14, 2008	36.67	37.11	34.97	34.97	37,572	-0.87(-2.42%)
Jan 11, 2008	37.32	37.75	34.77	35.84	14,088	-1.90(-5.02%)
Jan 10, 2008	37.56	38.46	36.94	37.73	57,697	+0.17(+0.45%)
Jan 09, 2008	37.11	38.79	37.11	37.56	12,747	-0.04(-0.12%)
Jan 08, 2008	37.15	38.44	37.15	37.61	15,877	+1.06(+2.91%)
Jan 07, 2008	37.32	37.96	36.06	36.54	7,268	-1.05(-2.78%)
Jan 04, 2008	39.47	39.65	37.35	37.59	10,734	-1.14(-2.93%)
Jan 03, 2008	40.02	40.02	38.34	38.72	12,411	-0.09(-0.23%)
Jan 02, 2008	40.69	40.69	38.01	38.81	15,134	-1.21(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.