Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.66	34.22	33.54	33.99	8,537	+0.23(+0.67%)
Jan 28, 2011	33.77	33.99	33.53	33.77	8,996	+0.13(+0.37%)
Jan 27, 2011	32.98	33.67	32.87	33.64	10,533	+0.68(+2.08%)
Jan 26, 2011	32.56	33.06	32.30	32.96	7,657	+0.07(+0.22%)
Jan 25, 2011	32.46	32.89	32.24	32.88	8,271	+0.15(+0.47%)
Jan 24, 2011	31.57	32.73	31.57	32.73	18,443	+0.76(+2.39%)
Jan 21, 2011	31.94	32.30	31.56	31.97	30,910	-0.32(-0.98%)
Jan 20, 2011	32.94	32.94	32.24	32.28	7,249	-0.42(-1.29%)
Jan 19, 2011	32.79	33.06	32.62	32.71	7,601	-0.25(-0.77%)
Jan 18, 2011	33.54	33.54	32.60	32.96	13,862	-0.70(-2.09%)
Jan 14, 2011	33.43	33.83	33.16	33.66	3,455	+0.09(+0.27%)
Jan 13, 2011	33.86	34.09	33.34	33.57	9,328	-0.42(-1.24%)
Jan 12, 2011	34.09	34.09	33.80	33.99	3,884	-0.09(-0.25%)
Jan 11, 2011	33.32	34.08	33.07	34.08	4,164	+0.51(+1.52%)
Jan 10, 2011	33.00	33.75	32.98	33.57	6,940	+0.32(+0.95%)
Jan 07, 2011	33.54	33.54	32.81	33.25	5,755	-0.01(-0.03%)
Jan 06, 2011	32.73	33.48	32.61	33.26	6,823	+0.14(+0.44%)
Jan 05, 2011	33.08	33.38	31.76	33.12	9,861	-0.11(-0.33%)
Jan 04, 2011	33.62	33.73	33.14	33.23	3,609	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.