Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	286.89	295.43	276.60	291.77	6,728	-1.49(-0.51%)
Jan 30, 2017	291.47	292.28	286.17	293.27	12,712	-2.62(-0.88%)
Jan 27, 2017	299.77	299.77	292.22	295.88	10,253	-4.14(-1.38%)
Jan 26, 2017	299.50	306.93	292.05	300.03	10,952	+2.14(+0.72%)
Jan 25, 2017	293.71	302.32	293.06	297.89	15,017	+2.09(+0.71%)
Jan 24, 2017	297.55	297.81	293.65	295.80	5,789	+2.74(+0.93%)
Jan 23, 2017	295.71	299.57	292.41	293.06	11,875	-7.41(-2.47%)
Jan 20, 2017	303.37	304.16	297.93	300.48	16,852	-2.26(-0.75%)
Jan 19, 2017	304.53	307.66	301.05	302.74	10,552	-1.42(-0.47%)
Jan 18, 2017	302.87	308.65	299.47	304.16	20,982	-1.47(-0.48%)
Jan 17, 2017	303.24	309.52	301.22	305.63	40,184	+4.69(+1.56%)
Jan 13, 2017		300.94	300.94	300.94	0	+7.48(+2.55%)
Jan 12, 2017	293.70	303.21	285.45	293.46	55,562	+1.70(+0.58%)
Jan 11, 2017	297.24	297.65	289.55	291.76	11,727	-5.05(-1.70%)
Jan 10, 2017	295.51	298.26	295.51	296.81	13,833	+1.30(+0.44%)
Jan 09, 2017	295.88	295.88	293.59	295.51	9,190	+1.45(+0.49%)
Jan 06, 2017	297.32	298.65	293.13	294.06	22,009	-3.37(-1.13%)
Jan 05, 2017	292.12	301.40	287.62	297.44	55,910	+14.34(+5.06%)
Jan 04, 2017	275.68	283.10	274.18	283.10	35,813	+7.80(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.