Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1003	1042		1042	22,946	+38.94(+3.88%)
Jan 28, 2022	982.93	1015	974.44	1003	19,180	+26.27(+2.69%)
Jan 27, 2022	1003	1004	964.74	977.10	26,683	-15.68(-1.58%)
Jan 26, 2022	1038	1061	989.13	992.78	20,442	-19.91(-1.97%)
Jan 25, 2022	990.92	1041	974.44	1013	31,870	+5.03(+0.50%)
Jan 24, 2022	962.48	1018	917.51	1008	36,489	+34.82(+3.58%)
Jan 21, 2022	973.73	999.65	961.98	972.84	49,404	-7.18(-0.73%)
Jan 20, 2022	1036	1036	975.31	980.02	30,559	-47.22(-4.60%)
Jan 19, 2022	1053	1057	1024	1027	36,335	-7.70(-0.74%)
Jan 18, 2022	1094	1094	1020	1035	36,067	-43.02(-3.99%)
Jan 14, 2022				1078	0	-15.62(-1.43%)
Jan 13, 2022	1190	1190	1089	1094	58,718	-93.17(-7.85%)
Jan 12, 2022	1205	1205	1175	1187	22,244	+2.30(+0.19%)
Jan 11, 2022	1188	1206	1176	1184	53,487	+8.27(+0.70%)
Jan 10, 2022	1222	1222	1164	1176	30,635	-45.60(-3.73%)
Jan 07, 2022	1232	1232	1214	1222	25,622	+2.12(+0.17%)
Jan 06, 2022	1227	1255	1197	1220	27,474	+0.80(+0.07%)
Jan 05, 2022	1259	1277	1212	1219	32,034	-34.79(-2.78%)
Jan 04, 2022	1249	1264	1238	1254	18,387	+18.26(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.