Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1508	1508	1449	1455	22,818	-42.40(-2.83%)
Jan 30, 2024	1493	1518	1493	1498	16,603	-16.87(-1.11%)
Jan 29, 2024	1491	1515	1491	1515	13,603	+32.03(+2.16%)
Jan 26, 2024	1492	1493	1470	1482	11,233	-5.71(-0.38%)
Jan 25, 2024	1494	1504	1469	1488	23,569	-11.02(-0.74%)
Jan 24, 2024	1494	1504	1493	1499	12,311	+14.57(+0.98%)
Jan 23, 2024	1472	1487	1461	1485	14,213	+1.86(+0.13%)
Jan 22, 2024	1468	1500	1468	1483	16,494	+1.32(+0.09%)
Jan 19, 2024	1477	1481	1464	1481	14,485	+3.28(+0.22%)
Jan 18, 2024	1464	1487	1444	1478	30,722	+12.92(+0.88%)
Jan 17, 2024	1455	1483	1447	1465	17,282	-3.73(-0.25%)
Jan 16, 2024	1528	1495	1469	1469	16,490	-55.85(-3.66%)
Jan 12, 2024	1522	1529	1503	1525	16,525	+22.71(+1.51%)
Jan 11, 2024	1521	1526	1495	1502	17,926	-3.85(-0.26%)
Jan 10, 2024	1520	1520	1484	1506	18,990	-19.55(-1.28%)
Jan 09, 2024	1517	1534	1508	1526	23,361	-4.83(-0.32%)
Jan 08, 2024	1525	1539	1513	1530	30,482	-18.41(-1.19%)
Jan 05, 2024	1548	1557	1536	1549	18,540	+4.74(+0.31%)
Jan 04, 2024	1589	1589	1544	1544	23,774	-44.90(-2.83%)
Jan 03, 2024	1585	1599	1577	1589	18,820	-8.99(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.