Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	24.79	25.33	24.72	25.30	1,085,219	+0.44(+1.75%)
Jan 30, 2003	25.01	25.81	24.81	24.86	1,415,718	-0.59(-2.31%)
Jan 29, 2003	25.05	25.65	24.74	25.45	1,219,284	+0.28(+1.13%)
Jan 28, 2003	24.76	25.20	24.28	25.17	1,578,664	+0.68(+2.76%)
Jan 27, 2003	24.78	24.78	24.16	24.49	1,244,681	-0.29(-1.19%)
Jan 24, 2003	25.25	25.63	24.73	24.78	1,418,753	-0.52(-2.07%)
Jan 23, 2003	26.07	26.12	24.78	25.31	3,027,647	-0.60(-2.30%)
Jan 22, 2003	25.81	26.50	25.81	25.90	2,299,335	+0.32(+1.25%)
Jan 21, 2003	25.58	26.02	25.39	25.58	1,862,302	+0.22(+0.88%)
Jan 17, 2003	24.96	25.67	24.96	25.36	1,349,416	+0.27(+1.06%)
Jan 16, 2003	24.74	25.23	24.74	25.09	1,427,068	+0.29(+1.18%)
Jan 15, 2003	25.16	25.17	24.58	24.80	606,046	-0.37(-1.48%)
Jan 14, 2003	24.78	25.17	24.72	25.17	877,997	+0.20(+0.78%)
Jan 13, 2003	25.18	25.35	24.98	24.98	1,187,931	-0.10(-0.39%)
Jan 10, 2003	25.08	25.27	24.87	25.08	988,800	-0.15(-0.60%)
Jan 09, 2003	24.83	25.23	24.83	25.23	820,011	+0.44(+1.80%)
Jan 08, 2003	25.01	25.18	24.69	24.78	987,452	-0.25(-1.00%)
Jan 07, 2003	25.09	25.27	24.78	25.03	770,902	-0.20(-0.81%)
Jan 06, 2003	25.09	25.35	24.79	25.24	1,463,928	+0.26(+1.03%)
Jan 03, 2003	24.84	25.37	24.84	24.98	1,428,417	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.