McKesson Corp (NY:MCK)

732.78 +7.00 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 726.31 733.93 721.68 732.78 700,595 +7.00(+0.96%)
Jun 27, 2025 723.70 736.36 720.78 725.78 1,932,888 +3.78(+0.52%)
Jun 26, 2025 722.35 731.69 720.89 722.00 640,083 +3.59(+0.50%)
Jun 25, 2025 723.08 727.06 718.22 718.41 529,891 -2.41(-0.33%)
Jun 24, 2025 720.74 722.75 708.15 720.82 530,922 -1.01(-0.14%)
Jun 23, 2025 726.70 728.42 720.04 721.83 677,109 +0.91(+0.13%)
Jun 20, 2025 730.30 733.10 718.84 720.92 1,367,065 -7.99(-1.10%)
Jun 18, 2025 725.83 732.57 723.71 728.91 734,998 +4.53(+0.63%)
Jun 17, 2025 719.57 728.46 717.30 724.38 591,068 +4.81(+0.67%)
Jun 16, 2025 725.25 730.28 717.18 719.57 556,623 -8.63(-1.19%)
Jun 13, 2025 731.29 732.99 724.80 728.20 518,739 -2.60(-0.36%)
Jun 12, 2025 718.51 731.17 717.63 730.80 673,961 +13.04(+1.82%)
Jun 11, 2025 706.51 717.76 706.03 717.76 783,020 +12.90(+1.83%)
Jun 10, 2025 707.00 711.99 699.20 704.86 923,733 -3.36(-0.47%)
Jun 09, 2025 706.33 710.80 697.93 708.22 626,520 -4.67(-0.66%)
Jun 06, 2025 702.74 713.89 702.57 712.89 544,231 +1.29(+0.18%)
Jun 05, 2025 713.57 713.57 705.32 711.60 614,461 +2.14(+0.30%)
Jun 04, 2025 715.78 717.14 708.89 709.46 644,601 -5.42(-0.76%)
Jun 03, 2025 720.00 726.58 706.03 714.88 822,308 -6.87(-0.95%)
Jun 02, 2025 718.22 722.15 713.59 721.75 735,827 +2.95(+0.41%)
May 30, 2025 711.48 723.54 709.80 718.80 1,331,600 +6.64(+0.93%)
May 29, 2025 709.30 713.00 704.29 712.16 507,260 +0.73(+0.10%)
May 28, 2025 717.20 720.78 710.77 711.43 639,755 -8.24(-1.15%)
May 27, 2025 713.60 720.81 713.60 719.67 1,002,764 +4.29(+0.60%)
May 23, 2025 714.53 717.54 708.78 715.38 816,814 +5.44(+0.77%)
May 22, 2025 716.59 720.05 707.75 709.94 600,055 -8.08(-1.13%)
May 21, 2025 714.77 719.55 714.55 718.02 813,138 -0.46(-0.06%)
May 20, 2025 725.53 730.28 716.46 718.48 810,462 -7.20(-0.99%)
May 19, 2025 725.79 725.79 719.38 725.68 786,641 +2.22(+0.31%)
May 16, 2025 707.83 723.67 706.06 723.47 1,147,260 +17.40(+2.46%)
May 15, 2025 683.40 706.07 680.28 706.06 1,011,688 +24.46(+3.59%)
May 14, 2025 692.15 693.24 675.35 681.61 1,220,137 -5.49(-0.80%)
May 13, 2025 690.33 696.29 682.18 687.10 1,306,109 +0.26(+0.04%)
May 12, 2025 672.95 687.90 663.49 686.84 2,930,352 -5.93(-0.86%)
May 09, 2025 711.80 720.93 681.76 692.78 2,030,527 +3.21(+0.47%)
May 08, 2025 712.64 721.40 688.84 689.57 2,002,326 -32.09(-4.45%)
May 07, 2025 710.06 727.76 708.02 721.66 972,045 +11.29(+1.59%)
May 06, 2025 705.37 714.28 701.01 710.37 908,384 +4.07(+0.58%)
May 05, 2025 708.41 716.74 705.16 706.30 994,151 -1.41(-0.20%)
May 02, 2025 711.76 716.04 702.99 707.71 867,257 +1.64(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.