McKesson Corp (NY: MCK )

359.99 +2.21 (+0.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 358.00 358.56 354.20 357.78 819,511 +0.62(+0.17%)
Mar 29, 2023 355.18 358.09 354.55 357.16 795,207 +2.68(+0.76%)
Mar 28, 2023 349.72 356.03 349.66 354.48 884,644 +5.08(+1.45%)
Mar 27, 2023 350.20 351.15 347.45 349.40 588,347 +2.84(+0.82%)
Mar 24, 2023 335.16 347.44 334.79 346.56 1,011,821 +10.73(+3.20%)
Mar 23, 2023 339.93 340.85 335.07 335.83 859,523 -5.99(-1.75%)
Mar 22, 2023 347.49 349.83 341.74 341.82 589,701 -5.65(-1.63%)
Mar 21, 2023 347.40 348.63 344.29 347.47 767,637 +2.22(+0.64%)
Mar 20, 2023 341.16 346.98 340.15 345.25 889,319 +5.90(+1.74%)
Mar 17, 2023 339.26 340.06 335.29 339.35 2,415,278 -0.57(-0.17%)
Mar 16, 2023 332.40 340.28 332.40 339.92 753,681 +4.57(+1.36%)
Mar 15, 2023 333.52 336.09 331.75 335.35 734,211 -1.15(-0.34%)
Mar 14, 2023 338.00 339.30 333.23 336.50 918,550 +1.10(+0.33%)
Mar 13, 2023 334.20 342.64 333.89 335.40 880,348 -0.80(-0.24%)
Mar 10, 2023 336.45 342.83 334.78 336.20 1,040,130 +0.23(+0.07%)
Mar 09, 2023 339.98 340.27 333.26 335.97 1,057,822 -2.31(-0.68%)
Mar 08, 2023 338.00 339.29 336.13 338.28 976,878 +0.95(+0.28%)
Mar 07, 2023 348.16 348.83 336.54 337.33 1,720,938 -10.56(-3.04%)
Mar 06, 2023 344.61 347.93 341.19 347.89 1,545,425 +2.22(+0.64%)
Mar 03, 2023 348.55 349.95 342.93 345.67 1,488,674 -1.67(-0.48%)
Mar 02, 2023 351.71 351.88 346.22 347.34 960,207 -4.41(-1.25%)
Mar 01, 2023 348.33 352.13 347.35 351.75 719,450 +1.94(+0.55%)
Feb 28, 2023 353.93 354.63 347.80 349.81 1,275,811 -5.00(-1.41%)
Feb 27, 2023 359.54 360.40 353.28 354.81 758,542 -3.78(-1.06%)
Feb 24, 2023 359.45 360.24 355.34 358.59 654,429 -1.19(-0.33%)
Feb 23, 2023 360.45 364.39 355.12 359.78 1,158,470 -0.37(-0.10%)
Feb 22, 2023 361.23 362.59 359.45 360.15 510,660 -0.81(-0.22%)
Feb 21, 2023 366.16 367.53 360.84 360.96 853,144 -5.34(-1.46%)
Feb 17, 2023 363.15 368.38 362.57 366.30 831,527 +3.11(+0.85%)
Feb 16, 2023 362.45 365.73 360.44 363.20 590,971 +0.11(+0.03%)
Feb 15, 2023 364.21 365.62 362.40 363.09 866,260 -2.21(-0.60%)
Feb 14, 2023 367.40 369.67 365.19 365.29 840,280 -1.11(-0.30%)
Feb 13, 2023 367.86 368.87 365.48 366.40 631,457 -1.11(-0.30%)
Feb 10, 2023 363.73 369.06 363.73 367.51 921,008 +5.70(+1.58%)
Feb 09, 2023 367.33 369.43 361.71 361.81 1,018,370 -4.31(-1.18%)
Feb 08, 2023 363.06 369.33 362.78 366.12 762,134 +3.07(+0.84%)
Feb 07, 2023 357.16 363.99 355.19 363.06 954,887 +5.47(+1.53%)
Feb 06, 2023 363.47 366.44 357.10 357.59 1,337,410 -4.44(-1.23%)
Feb 03, 2023 366.66 372.46 360.99 362.03 1,322,560 -3.89(-1.06%)
Feb 02, 2023 375.43 380.72 354.99 365.92 2,696,423 -4.49(-1.21%)
Feb 01, 2023 374.12 378.17 368.88 370.42 1,741,411 -7.69(-2.03%)
Jan 31, 2023 377.49 379.48 373.06 378.11 1,254,275 -0.01(-0.00%)
Jan 30, 2023 379.14 382.66 377.82 378.12 675,876 -0.51(-0.13%)
Jan 27, 2023 384.65 386.98 377.90 378.62 751,930 -4.91(-1.28%)
Jan 26, 2023 376.42 383.56 374.52 383.54 859,548 +8.06(+2.15%)
Jan 25, 2023 375.47 380.38 375.35 375.48 986,923 -0.45(-0.12%)
Jan 24, 2023 375.33 376.67 367.86 375.93 920,368 +1.47(+0.39%)
Jan 23, 2023 377.77 380.47 374.33 374.46 1,133,967 -3.01(-0.80%)
Jan 20, 2023 379.59 379.88 374.05 377.47 1,463,923 -0.68(-0.18%)
Jan 19, 2023 377.89 379.39 375.26 378.14 791,415 +0.32(+0.08%)
Jan 18, 2023 381.35 383.85 377.70 377.82 735,461 -5.06(-1.32%)
Jan 17, 2023 381.23 384.77 380.52 382.89 804,879 +1.66(+0.43%)
Jan 13, 2023 379.05 383.66 379.02 381.23 702,882 +0.97(+0.25%)
Jan 12, 2023 378.98 382.48 377.02 380.26 757,155 +0.04(+0.01%)
Jan 11, 2023 384.39 384.39 379.85 380.22 957,984 -1.87(-0.49%)
Jan 10, 2023 381.14 382.69 379.19 382.09 743,603 +0.71(+0.19%)
Jan 09, 2023 385.39 390.89 381.38 381.38 1,093,596 -4.08(-1.06%)
Jan 06, 2023 377.43 386.09 376.50 385.46 995,301 +11.98(+3.21%)
Jan 05, 2023 373.43 373.55 370.53 373.48 1,077,322 +0.04(+0.01%)
Jan 04, 2023 373.04 375.07 368.29 373.44 960,897 -0.32(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.