Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.84	30.88	29.68	30.69	3,944,538	+0.85(+2.83%)
Jan 28, 2005	28.83	30.25	28.83	29.84	8,424,246	+2.85(+10.55%)
Jan 27, 2005	26.85	27.32	26.81	27.00	1,370,738	-0.05(-0.20%)
Jan 26, 2005	27.09	27.34	26.94	27.05	1,112,256	+0.12(+0.46%)
Jan 25, 2005	27.54	27.72	26.85	26.93	1,907,705	-0.53(-1.91%)
Jan 24, 2005	27.42	27.73	27.42	27.45	1,467,162	+0.00(+0.00%)
Jan 21, 2005	27.53	27.74	27.39	27.45	1,031,453	-0.13(-0.48%)
Jan 20, 2005	27.01	27.87	27.01	27.58	2,547,727	+0.57(+2.11%)
Jan 19, 2005	27.66	27.76	26.95	27.01	2,386,682	-0.79(-2.85%)
Jan 18, 2005	27.58	27.91	27.45	27.81	881,084	+0.21(+0.77%)
Jan 14, 2005	28.06	28.23	27.50	27.59	1,643,267	-0.46(-1.65%)
Jan 13, 2005	28.46	28.69	28.06	28.06	3,274,285	+0.26(+0.93%)
Jan 12, 2005	27.67	27.90	27.44	27.80	1,667,766	+0.01(+0.03%)
Jan 11, 2005	27.76	27.98	27.59	27.79	1,520,882	-0.06(-0.22%)
Jan 10, 2005	27.28	27.85	27.14	27.85	3,124,478	+0.37(+1.36%)
Jan 07, 2005	27.65	27.66	27.22	27.48	1,760,820	-0.26(-0.93%)
Jan 06, 2005	27.20	27.94	27.20	27.74	1,650,347	+0.45(+1.66%)
Jan 05, 2005	27.20	27.49	27.05	27.28	1,516,162	-0.01(-0.03%)
Jan 04, 2005	27.65	27.81	26.99	27.29	3,858,340	-0.36(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.