Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	53.85	53.96	52.24	52.34	3,539,909	-1.33(-2.47%)
Jan 28, 2010	53.04	54.52	53.04	53.66	3,279,637	+0.70(+1.33%)
Jan 27, 2010	53.53	54.72	51.88	52.96	9,208,900	-2.52(-4.54%)
Jan 26, 2010	54.75	55.72	54.20	55.48	3,347,267	+0.81(+1.48%)
Jan 25, 2010	54.41	54.79	53.74	54.67	2,524,917	+0.77(+1.44%)
Jan 22, 2010	54.30	54.71	53.87	53.90	1,891,744	-0.68(-1.24%)
Jan 21, 2010	55.53	55.82	54.22	54.57	2,320,824	-0.95(-1.71%)
Jan 20, 2010	56.23	56.48	55.22	55.52	1,495,771	-0.68(-1.20%)
Jan 19, 2010	55.38	56.48	54.98	56.20	3,109,193	+1.10(+2.00%)
Jan 15, 2010	55.07	55.10	55.10	55.10	2,980,403	-0.06(-0.11%)
Jan 14, 2010	55.68	55.73	55.11	55.16	2,075,507	-0.46(-0.83%)
Jan 13, 2010	55.46	55.96	55.10	55.62	2,319,869	+0.17(+0.30%)
Jan 12, 2010	54.65	55.57	54.23	55.45	4,025,502	+0.77(+1.40%)
Jan 11, 2010	54.04	54.80	54.04	54.69	1,434,114	+0.61(+1.14%)
Jan 08, 2010	54.47	54.62	53.61	54.07	2,931,463	-0.32(-0.59%)
Jan 07, 2010	55.28	55.28	53.74	54.39	4,258,518	+0.12(+0.21%)
Jan 06, 2010	55.84	55.84	54.07	54.28	4,753,732	-2.30(-4.07%)
Jan 05, 2010	56.33	56.63	56.27	56.58	2,397,258	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.