Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	96.67	97.04	96.38	96.43	1,461,218	-0.38(-0.40%)
Jan 30, 2013	97.56	97.64	96.75	96.82	943,257	-0.82(-0.84%)
Jan 29, 2013	96.88	97.79	96.57	97.63	1,393,616	+0.98(+1.01%)
Jan 28, 2013	97.96	97.96	96.58	96.65	1,219,891	-1.05(-1.08%)
Jan 25, 2013	97.44	97.81	96.65	97.71	1,184,952	+0.39(+0.40%)
Jan 24, 2013	96.37	97.46	96.24	97.31	1,512,273	+1.17(+1.22%)
Jan 23, 2013	94.89	96.22	94.85	96.14	1,251,825	+1.12(+1.18%)
Jan 22, 2013	95.19	95.29	94.27	95.02	1,298,476	-0.27(-0.28%)
Jan 18, 2013	94.59	95.29	94.01	95.29	1,681,181	+0.95(+1.01%)
Jan 17, 2013	93.66	94.64	93.59	94.34	773,428	+0.74(+0.79%)
Jan 16, 2013	93.49	94.00	92.85	93.59	891,807	-0.22(-0.23%)
Jan 15, 2013	92.48	93.91	92.45	93.81	827,265	+0.85(+0.92%)
Jan 14, 2013	92.65	93.15	92.28	92.96	1,095,558	+0.33(+0.36%)
Jan 11, 2013	93.53	93.53	92.56	92.63	945,898	-0.53(-0.57%)
Jan 10, 2013	93.07	93.47	92.54	93.16	1,244,357	+0.51(+0.55%)
Jan 09, 2013	92.35	93.14	92.08	92.65	1,316,274	+0.28(+0.31%)
Jan 08, 2013	91.82	92.67	91.73	92.37	1,563,333	+0.72(+0.79%)
Jan 07, 2013	91.13	91.74	90.70	91.64	1,672,569	+0.05(+0.06%)
Jan 04, 2013	90.71	91.69	90.49	91.59	1,618,076	+1.10(+1.22%)
Jan 03, 2013	89.59	90.54	89.45	90.49	1,134,303	+1.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.