Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	149.61	152.00	146.93	150.06	3,079,473	+0.80(+0.54%)
Jan 28, 2016	144.29	159.26	141.90	149.26	4,499,777	-6.34(-4.07%)
Jan 27, 2016	158.44	159.82	154.87	155.60	2,505,041	-3.79(-2.38%)
Jan 26, 2016	160.08	160.08	155.71	159.40	1,924,675	+0.76(+0.48%)
Jan 25, 2016	159.17	161.19	158.29	158.63	2,159,366	-0.01(-0.01%)
Jan 22, 2016	160.62	161.87	158.07	158.64	2,583,505	-0.25(-0.16%)
Jan 21, 2016	158.47	160.80	157.17	158.89	2,319,966	+0.42(+0.26%)
Jan 20, 2016	155.43	159.07	151.33	158.47	3,745,003	+0.52(+0.33%)
Jan 19, 2016	155.20	158.45	153.84	157.95	3,811,975	+4.14(+2.69%)
Jan 15, 2016	150.57	153.81	153.81	153.81	3,671,230	+0.21(+0.13%)
Jan 14, 2016	146.95	154.93	146.87	153.61	3,292,353	+6.47(+4.40%)
Jan 13, 2016	152.77	154.71	145.71	147.14	4,423,457	-5.75(-3.76%)
Jan 12, 2016	153.61	155.34	152.06	152.89	3,711,883	+0.43(+0.28%)
Jan 11, 2016	157.53	159.20	150.83	152.46	9,843,944	-17.56(-10.33%)
Jan 08, 2016	175.69	175.69	169.66	170.02	2,378,704	-5.05(-2.89%)
Jan 07, 2016	176.88	177.43	174.94	175.07	2,048,026	-4.93(-2.74%)
Jan 06, 2016	178.86	180.57	182.24	180.01	1,576,747	-2.24(-1.23%)
Jan 05, 2016	181.94	183.49	181.41	182.24	1,090,148	+0.77(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.