Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	375.42	377.41	371.02	376.04	1,261,168	-0.01(-0.00%)
Jan 30, 2023	377.07	380.57	375.75	376.05	679,590	-0.51(-0.13%)
Jan 27, 2023	382.55	384.87	375.84	376.55	756,063	-4.89(-1.28%)
Jan 26, 2023	374.36	381.46	372.47	381.44	864,272	+8.01(+2.15%)
Jan 25, 2023	373.42	378.30	373.30	373.43	992,348	-0.45(-0.12%)
Jan 24, 2023	373.28	374.61	365.85	373.87	925,427	+1.46(+0.39%)
Jan 23, 2023	375.71	378.39	372.28	372.41	1,140,199	-2.99(-0.80%)
Jan 20, 2023	377.52	377.81	372.01	375.40	1,471,969	-0.68(-0.18%)
Jan 19, 2023	375.83	377.32	373.21	376.08	795,765	+0.32(+0.08%)
Jan 18, 2023	379.26	381.75	375.64	375.76	739,503	-5.03(-1.32%)
Jan 17, 2023	379.15	382.67	378.44	380.79	809,302	+1.65(+0.43%)
Jan 13, 2023	376.98	381.56	376.95	379.15	706,745	+0.96(+0.25%)
Jan 12, 2023	376.91	380.39	374.96	378.18	761,317	+0.04(+0.01%)
Jan 11, 2023	382.29	382.29	377.77	378.14	963,249	-1.86(-0.49%)
Jan 10, 2023	379.06	380.60	377.12	380.00	747,689	+0.70(+0.19%)
Jan 09, 2023	383.29	388.76	379.30	379.30	1,099,607	-4.06(-1.06%)
Jan 06, 2023	375.36	383.98	374.44	383.36	1,000,771	+11.92(+3.21%)
Jan 05, 2023	371.39	371.51	368.51	371.44	1,083,243	+0.04(+0.01%)
Jan 04, 2023	371.00	373.02	366.28	371.40	966,178	-0.32(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.