Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	161.80	161.80	158.74	158.74	900	-9.24(-5.50%)
Jan 30, 2020	163.94	167.98	162.99	167.98	1,316	-11.62(-6.47%)
Jan 29, 2020	178.32	179.87	178.31	179.60	1,390	+6.91(+4.00%)
Jan 28, 2020	170.13	172.69	170.13	172.69	2,337	+4.18(+2.48%)
Jan 27, 2020	172.70	173.41	167.11	168.51	2,380	-10.96(-6.11%)
Jan 24, 2020	183.68	183.68	178.23	179.47	8,800	-2.29(-1.26%)
Jan 23, 2020	183.47	184.08	178.97	181.76	511	-2.69(-1.46%)
Jan 22, 2020	183.54	184.51	183.54	184.45	599	+7.01(+3.95%)
Jan 21, 2020	179.03	179.06	176.76	177.44	320	-3.47(-1.92%)
Jan 17, 2020	182.87	183.94	180.86	180.90	400	-0.49(-0.27%)
Jan 16, 2020	182.78	182.78	178.87	181.39	936	-2.32(-1.26%)
Jan 15, 2020	180.88	183.71	180.88	183.71	185	+0.18(+0.10%)
Jan 14, 2020	181.75	184.08	181.75	183.53	314	-3.66(-1.96%)
Jan 13, 2020	188.99	189.49	185.00	187.20	199	+4.24(+2.32%)
Jan 10, 2020	177.35	188.35	177.35	182.96	800	-1.53(-0.83%)
Jan 09, 2020	182.96	184.49	181.47	184.49	170	+10.94(+6.30%)
Jan 08, 2020	167.79	173.55	167.79	173.55	492	+4.67(+2.77%)
Jan 07, 2020	167.94	169.51	167.70	168.88	888	+1.63(+0.97%)
Jan 06, 2020	167.13	167.62	166.89	167.25	126	-4.92(-2.86%)
Jan 03, 2020	173.07	173.99	172.17	172.17	400	-8.76(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.