Sunny Optical Technology Group Ltd (OP:SOTGY)

89.56 +5.12 (+6.06%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 87.84 89.69 87.84 89.56 220 +5.12(+6.06%)
Jul 02, 2025 83.31 85.86 83.31 84.44 57 -5.17(-5.77%)
Jul 01, 2025 89.41 91.00 87.03 89.61 71 -0.07(-0.08%)
Jun 30, 2025 88.20 89.68 86.00 89.68 36 +2.41(+2.76%)
Jun 27, 2025 85.11 89.58 85.11 87.27 171 +0.27(+0.31%)
Jun 26, 2025 87.98 87.98 86.92 87.00 71 +0.34(+0.40%)
Jun 25, 2025 86.72 86.72 85.07 86.66 171 +2.03(+2.39%)
Jun 24, 2025 85.91 86.68 83.44 84.63 1,778 +1.94(+2.34%)
Jun 23, 2025 82.30 83.03 81.33 82.69 145 +0.02(+0.03%)
Jun 20, 2025 81.30 83.58 81.30 82.67 100 +1.91(+2.37%)
Jun 18, 2025 82.33 83.05 80.76 80.76 258 -1.91(-2.30%)
Jun 17, 2025 83.17 83.51 82.30 82.67 67 +0.89(+1.09%)
Jun 16, 2025 81.19 82.23 81.19 81.77 45 +1.77(+2.22%)
Jun 13, 2025 80.57 81.70 79.11 80.00 190 -3.42(-4.10%)
Jun 12, 2025 83.75 86.08 83.16 83.42 570 +1.28(+1.56%)
Jun 11, 2025 81.28 83.34 81.28 82.14 74 +0.94(+1.16%)
Jun 10, 2025 85.33 85.33 81.20 81.20 64 -2.30(-2.75%)
Jun 09, 2025 83.56 83.56 82.10 83.50 54 +3.12(+3.89%)
Jun 06, 2025 80.76 82.29 77.00 80.38 569 -0.97(-1.19%)
Jun 05, 2025 80.00 84.25 80.00 81.35 580 +4.25(+5.51%)
Jun 04, 2025 76.60 77.44 76.60 77.10 119 +0.49(+0.64%)
Jun 03, 2025 76.47 76.70 74.53 76.61 469 -0.64(-0.83%)
Jun 02, 2025 74.66 77.25 74.56 77.25 124 +2.58(+3.46%)
May 30, 2025 77.87 77.87 74.17 74.67 155 -3.33(-4.27%)
May 29, 2025 79.34 79.57 78.00 78.00 58 +2.62(+3.47%)
May 28, 2025 78.96 78.96 74.30 75.38 251 -2.58(-3.31%)
May 27, 2025 74.78 79.72 74.78 77.96 127 -0.75(-0.95%)
May 23, 2025 77.23 78.71 77.23 78.71 100 +0.89(+1.14%)
May 22, 2025 80.02 82.31 77.82 77.82 232 -3.64(-4.47%)
May 21, 2025 79.96 83.65 79.96 81.46 137 +0.56(+0.69%)
May 20, 2025 81.22 81.22 80.30 80.90 110 -0.99(-1.21%)
May 19, 2025 82.74 83.04 79.63 81.89 198 -2.08(-2.48%)
May 16, 2025 83.96 83.98 81.67 83.97 100 +2.10(+2.57%)
May 15, 2025 86.57 86.57 81.87 81.87 86 -5.65(-6.46%)
May 14, 2025 85.44 88.33 85.44 87.52 51 -0.56(-0.63%)
May 13, 2025 88.00 89.51 86.79 88.08 426 -8.84(-9.12%)
May 12, 2025 94.23 96.92 92.54 96.92 285 +14.78(+17.99%)
May 09, 2025 82.72 84.79 80.64 82.14 175 -2.36(-2.79%)
May 08, 2025 84.65 85.02 83.71 84.50 87 +0.16(+0.19%)
May 07, 2025 82.21 86.02 82.21 84.34 159 -0.60(-0.71%)
May 06, 2025 85.90 86.92 83.92 84.94 70 -4.03(-4.53%)
May 05, 2025 87.80 89.98 85.83 88.97 144 +0.52(+0.58%)
May 02, 2025 88.00 88.45 86.95 88.45 141 +5.19(+6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.