Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	81.49	82.83	81.49	81.86	51	-0.29(-0.36%)
Apr 30, 2026	81.98	83.96		82.15	69	+0.28(+0.34%)
Apr 29, 2026	80.79	82.76	80.46	81.88	100	+3.41(+4.35%)
Apr 28, 2026	79.60	82.23	78.46	78.46	87	-5.85(-6.94%)
Apr 27, 2026	82.51	84.31	82.51	84.31	273	+1.66(+2.01%)
Apr 24, 2026	79.90	83.11	79.90	82.65	100	+3.96(+5.03%)
Apr 23, 2026	78.69	80.93	78.69	78.69	77	-5.75(-6.81%)
Apr 22, 2026	80.86	85.20	80.51	84.44	29	+2.99(+3.68%)
Apr 21, 2026	82.96	84.78	80.86	81.45	1,373	-1.72(-2.07%)
Apr 20, 2026	82.56	84.81	82.56	83.17	107	+0.07(+0.08%)
Apr 17, 2026	83.66	84.36	79.45	83.10	1,830	+2.54(+3.15%)
Apr 16, 2026	80.91	82.64	78.62	80.56	376	+1.27(+1.60%)
Apr 15, 2026	79.38	81.28	79.24	79.29	196	-2.06(-2.53%)
Apr 14, 2026	78.72	81.35	77.92	81.35	148	+0.83(+1.03%)
Apr 13, 2026	76.73	81.51	76.73	80.52	1,437	-1.08(-1.32%)
Apr 10, 2026	80.90	81.60	78.93	81.60	112	+1.00(+1.24%)
Apr 09, 2026	78.23	80.60	77.12	80.60	959	+0.04(+0.05%)
Apr 08, 2026	80.00	80.56	78.70	80.56	1,506	+4.17(+5.45%)
Apr 07, 2026	76.27	79.30	73.48	76.39	392	-1.00(-1.29%)
Apr 06, 2026	78.38	78.38	76.05	77.39	1,429	-0.87(-1.11%)
Apr 02, 2026	76.48	78.26	75.21	78.26	142	+5.35(+7.34%)
Apr 01, 2026	73.25	74.89	72.22	72.91	318	+3.08(+4.41%)
Mar 31, 2026	66.41	70.06	66.41	69.83	1,445	+2.09(+3.09%)
Mar 30, 2026	66.38	69.87	65.56	67.73	437	+0.30(+0.44%)
Mar 27, 2026	67.55	68.07	65.95	67.44	1,350	-0.19(-0.28%)
Mar 26, 2026	67.28	69.50	66.60	67.63	2,115	-0.67(-0.98%)
Mar 25, 2026	70.03	71.31	68.30	68.30	1,059	+2.71(+4.13%)
Mar 24, 2026	68.96	68.96	65.09	65.59	352	-4.41(-6.30%)
Mar 23, 2026	70.78	70.78	66.90	70.00	393	+2.25(+3.31%)
Mar 20, 2026	67.31	70.46	67.30	67.75	1,627	-4.46(-6.17%)
Mar 19, 2026	72.00	73.00	69.85	72.21	1,706	+1.62(+2.29%)
Mar 18, 2026	70.82	72.04	70.55	70.59	2,033	-2.86(-3.89%)
Mar 17, 2026	74.09	75.42	73.00	73.45	1,060	-0.43(-0.58%)
Mar 16, 2026	72.93	74.72	72.12	73.88	1,839	+1.80(+2.50%)
Mar 13, 2026	72.95	72.95	71.72	72.08	285	-1.03(-1.41%)
Mar 12, 2026	71.36	74.43	70.93	73.11	2,275	+2.02(+2.84%)
Mar 11, 2026	71.59	74.01	71.09	71.09	165	-0.72(-1.00%)
Mar 10, 2026	69.55	73.31	68.90	71.81	671	+1.23(+1.74%)
Mar 09, 2026	68.04	71.66	68.04	70.58	1,588	+1.18(+1.70%)
Mar 06, 2026	67.69	69.40	67.18	69.40	2,006	+0.81(+1.18%)
Mar 05, 2026	67.74	69.90	66.09	68.59	2,285	-1.08(-1.55%)
Mar 04, 2026	68.70	70.71	67.48	69.67	2,311	+2.32(+3.44%)
Mar 03, 2026	65.40	69.86	65.35	67.35	1,126	-4.17(-5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.