Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 87.84 | 89.69 | 87.84 | 89.56 | 220 | +5.12(+6.06%) |
Jul 02, 2025 | 83.31 | 85.86 | 83.31 | 84.44 | 57 | -5.17(-5.77%) |
Jul 01, 2025 | 89.41 | 91.00 | 87.03 | 89.61 | 71 | -0.07(-0.08%) |
Jun 30, 2025 | 88.20 | 89.68 | 86.00 | 89.68 | 36 | +2.41(+2.76%) |
Jun 27, 2025 | 85.11 | 89.58 | 85.11 | 87.27 | 171 | +0.27(+0.31%) |
Jun 26, 2025 | 87.98 | 87.98 | 86.92 | 87.00 | 71 | +0.34(+0.40%) |
Jun 25, 2025 | 86.72 | 86.72 | 85.07 | 86.66 | 171 | +2.03(+2.39%) |
Jun 24, 2025 | 85.91 | 86.68 | 83.44 | 84.63 | 1,778 | +1.94(+2.34%) |
Jun 23, 2025 | 82.30 | 83.03 | 81.33 | 82.69 | 145 | +0.02(+0.03%) |
Jun 20, 2025 | 81.30 | 83.58 | 81.30 | 82.67 | 100 | +1.91(+2.37%) |
Jun 18, 2025 | 82.33 | 83.05 | 80.76 | 80.76 | 258 | -1.91(-2.30%) |
Jun 17, 2025 | 83.17 | 83.51 | 82.30 | 82.67 | 67 | +0.89(+1.09%) |
Jun 16, 2025 | 81.19 | 82.23 | 81.19 | 81.77 | 45 | +1.77(+2.22%) |
Jun 13, 2025 | 80.57 | 81.70 | 79.11 | 80.00 | 190 | -3.42(-4.10%) |
Jun 12, 2025 | 83.75 | 86.08 | 83.16 | 83.42 | 570 | +1.28(+1.56%) |
Jun 11, 2025 | 81.28 | 83.34 | 81.28 | 82.14 | 74 | +0.94(+1.16%) |
Jun 10, 2025 | 85.33 | 85.33 | 81.20 | 81.20 | 64 | -2.30(-2.75%) |
Jun 09, 2025 | 83.56 | 83.56 | 82.10 | 83.50 | 54 | +3.12(+3.89%) |
Jun 06, 2025 | 80.76 | 82.29 | 77.00 | 80.38 | 569 | -0.97(-1.19%) |
Jun 05, 2025 | 80.00 | 84.25 | 80.00 | 81.35 | 580 | +4.25(+5.51%) |
Jun 04, 2025 | 76.60 | 77.44 | 76.60 | 77.10 | 119 | +0.49(+0.64%) |
Jun 03, 2025 | 76.47 | 76.70 | 74.53 | 76.61 | 469 | -0.64(-0.83%) |
Jun 02, 2025 | 74.66 | 77.25 | 74.56 | 77.25 | 124 | +2.58(+3.46%) |
May 30, 2025 | 77.87 | 77.87 | 74.17 | 74.67 | 155 | -3.33(-4.27%) |
May 29, 2025 | 79.34 | 79.57 | 78.00 | 78.00 | 58 | +2.62(+3.47%) |
May 28, 2025 | 78.96 | 78.96 | 74.30 | 75.38 | 251 | -2.58(-3.31%) |
May 27, 2025 | 74.78 | 79.72 | 74.78 | 77.96 | 127 | -0.75(-0.95%) |
May 23, 2025 | 77.23 | 78.71 | 77.23 | 78.71 | 100 | +0.89(+1.14%) |
May 22, 2025 | 80.02 | 82.31 | 77.82 | 77.82 | 232 | -3.64(-4.47%) |
May 21, 2025 | 79.96 | 83.65 | 79.96 | 81.46 | 137 | +0.56(+0.69%) |
May 20, 2025 | 81.22 | 81.22 | 80.30 | 80.90 | 110 | -0.99(-1.21%) |
May 19, 2025 | 82.74 | 83.04 | 79.63 | 81.89 | 198 | -2.08(-2.48%) |
May 16, 2025 | 83.96 | 83.98 | 81.67 | 83.97 | 100 | +2.10(+2.57%) |
May 15, 2025 | 86.57 | 86.57 | 81.87 | 81.87 | 86 | -5.65(-6.46%) |
May 14, 2025 | 85.44 | 88.33 | 85.44 | 87.52 | 51 | -0.56(-0.63%) |
May 13, 2025 | 88.00 | 89.51 | 86.79 | 88.08 | 426 | -8.84(-9.12%) |
May 12, 2025 | 94.23 | 96.92 | 92.54 | 96.92 | 285 | +14.78(+17.99%) |
May 09, 2025 | 82.72 | 84.79 | 80.64 | 82.14 | 175 | -2.36(-2.79%) |
May 08, 2025 | 84.65 | 85.02 | 83.71 | 84.50 | 87 | +0.16(+0.19%) |
May 07, 2025 | 82.21 | 86.02 | 82.21 | 84.34 | 159 | -0.60(-0.71%) |
May 06, 2025 | 85.90 | 86.92 | 83.92 | 84.94 | 70 | -4.03(-4.53%) |
May 05, 2025 | 87.80 | 89.98 | 85.83 | 88.97 | 144 | +0.52(+0.58%) |
May 02, 2025 | 88.00 | 88.45 | 86.95 | 88.45 | 141 | +5.19(+6.23%) |