Sunny Optical Technology Group Ltd (OP: SOTGY )

66.72 +2.88 (+4.51%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 64.20 66.82 64.20 66.72 4,239 +2.88(+4.51%)
Jun 17, 2024 61.51 64.30 61.51 63.84 1,515 +1.58(+2.54%)
Jun 14, 2024 61.98 62.27 61.80 62.26 4,127 +2.47(+4.13%)
Jun 13, 2024 59.98 60.28 59.32 59.79 2,878 +0.88(+1.49%)
Jun 12, 2024 57.45 59.75 57.45 58.91 1,883 -0.11(-0.19%)
Jun 11, 2024 59.35 59.51 58.62 59.02 8,871 -1.31(-2.17%)
Jun 10, 2024 58.84 60.44 58.84 60.33 1,460 +0.63(+1.06%)
Jun 07, 2024 59.85 60.43 59.70 59.70 1,921 -2.79(-4.46%)
Jun 06, 2024 62.75 63.12 62.45 62.49 956 +1.30(+2.12%)
Jun 05, 2024 58.50 61.39 58.50 61.19 3,699 +3.92(+6.84%)
Jun 04, 2024 55.78 57.55 55.78 57.27 3,186 +2.01(+3.64%)
Jun 03, 2024 55.99 55.99 54.86 55.26 4,718 -0.32(-0.58%)
May 31, 2024 56.83 56.83 54.50 55.58 2,322 -3.52(-5.96%)
May 30, 2024 57.25 59.10 57.25 59.10 3,547 +4.38(+8.01%)
May 29, 2024 53.07 54.87 53.07 54.72 3,044 +1.64(+3.09%)
May 28, 2024 53.76 53.76 53.08 53.08 4,063 -1.03(-1.90%)
May 24, 2024 54.29 54.46 54.00 54.11 1,888 -0.98(-1.78%)
May 23, 2024 55.66 55.66 54.58 55.09 1,943 -1.74(-3.06%)
May 22, 2024 55.66 57.07 55.66 56.83 3,234 +1.17(+2.10%)
May 21, 2024 56.08 56.22 55.66 55.66 1,574 -0.54(-0.96%)
May 20, 2024 54.71 56.52 54.71 56.20 3,373 -0.60(-1.05%)
May 17, 2024 56.60 56.99 56.60 56.80 1,710 +0.30(+0.53%)
May 16, 2024 54.00 56.50 54.00 56.50 4,904 +1.09(+1.96%)
May 15, 2024 54.00 55.50 54.00 55.41 1,780 +0.66(+1.21%)
May 14, 2024 54.00 54.97 54.00 54.75 1,523 +0.60(+1.10%)
May 13, 2024 53.79 54.97 53.79 54.15 7,900 -0.04(-0.07%)
May 10, 2024 54.15 55.88 52.45 54.19 641 -1.45(-2.61%)
May 09, 2024 53.37 55.90 53.37 55.64 4,488 +3.29(+6.28%)
May 08, 2024 50.92 52.35 50.92 52.35 1,102 -0.52(-0.98%)
May 07, 2024 53.10 53.10 52.87 52.87 8,562 +0.34(+0.65%)
May 06, 2024 51.02 52.69 51.02 52.53 979 -1.26(-2.34%)
May 03, 2024 53.35 53.79 52.97 53.79 4,123 +0.95(+1.80%)
May 02, 2024 50.00 52.84 50.00 52.84 4,413 +4.41(+9.09%)
May 01, 2024 46.13 48.86 46.13 48.44 6,730 +0.44(+0.91%)
Apr 30, 2024 48.66 48.80 47.18 48.00 5,334 -1.69(-3.40%)
Apr 29, 2024 51.20 51.20 49.43 49.69 2,355 +1.04(+2.14%)
Apr 26, 2024 47.00 48.65 47.00 48.65 4,366 +3.41(+7.54%)
Apr 25, 2024 43.65 45.54 43.65 45.24 4,994 +1.77(+4.07%)
Apr 24, 2024 44.69 44.69 43.35 43.47 12,525 -2.43(-5.30%)
Apr 23, 2024 45.73 45.93 45.70 45.90 11,684 -1.52(-3.20%)
Apr 22, 2024 45.55 47.48 45.55 47.42 2,981 +1.82(+3.99%)
Apr 19, 2024 45.80 46.04 45.49 45.60 9,960 -2.26(-4.72%)
Apr 18, 2024 47.10 48.00 47.10 47.86 12,592 +0.37(+0.78%)
Apr 17, 2024 47.40 47.73 47.11 47.49 12,698 +0.34(+0.72%)
Apr 16, 2024 45.87 47.39 45.87 47.15 14,011 -2.33(-4.70%)
Apr 15, 2024 50.09 50.21 49.37 49.48 4,563 -1.20(-2.36%)
Apr 12, 2024 51.37 51.52 50.67 50.67 1,747 -1.97(-3.75%)
Apr 11, 2024 51.06 52.70 51.06 52.64 7,210 +2.09(+4.14%)
Apr 10, 2024 50.09 50.75 50.09 50.55 5,910 -0.10(-0.20%)
Apr 09, 2024 50.60 50.66 49.75 50.65 6,642 +1.44(+2.93%)
Apr 08, 2024 48.37 49.75 48.37 49.21 4,854 +0.59(+1.22%)
Apr 05, 2024 48.97 49.03 48.54 48.62 11,376 -1.70(-3.39%)
Apr 04, 2024 51.01 51.31 50.06 50.32 4,170 -0.08(-0.16%)
Apr 03, 2024 51.46 51.46 50.25 50.40 6,005 -0.83(-1.62%)
Apr 02, 2024 50.47 51.56 50.47 51.23 5,030 -0.21(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.