Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0925	0.0990	0.0925	0.0989	100,747	+0.00(+3.56%)
Jan 28, 2016	0.1040	0.1040	0.0930	0.0955	251,925	+0.00(+2.69%)
Jan 27, 2016	0.0940	0.1000	0.0901	0.0930	271,200	-0.00(-3.13%)
Jan 26, 2016	0.1000	0.1000	0.0960	0.0960	366,200	-0.00(-2.04%)
Jan 25, 2016	0.1006	0.1010	0.0960	0.0980	506,200	-0.00(-1.51%)
Jan 22, 2016	0.1000	0.1014	0.0960	0.0995	442,805	+0.00(+4.74%)
Jan 21, 2016	0.0947	0.1000	0.0892	0.0950	581,964	+0.00(+0.32%)
Jan 20, 2016	0.0905	0.0979	0.0892	0.0947	787,942	-0.00(-0.32%)
Jan 19, 2016	0.1000	0.1003	0.0892	0.0950	385,063	-0.00(-4.52%)
Jan 15, 2016		0.0995	0.0995	0.0995	0	+0.00(+2.58%)
Jan 14, 2016	0.0924	0.0970	0.0900	0.0970	299,200	+0.00(+0.00%)
Jan 13, 2016	0.0931	0.0990	0.0900	0.0970	308,432	-0.00(-3.00%)
Jan 12, 2016	0.0950	0.1038	0.0921	0.1000	664,109	+0.00(+0.00%)
Jan 11, 2016	0.0940	0.1070	0.0940	0.1000	594,575	+0.00(+0.00%)
Jan 08, 2016	0.1047	0.1047	0.0950	0.1000	301,524	+0.00(+3.09%)
Jan 07, 2016	0.1010	0.1047	0.0970	0.0970	411,680	-0.00(-4.90%)
Jan 06, 2016	0.1069	0.1078	0.0960	0.1020	252,054	-0.00(-1.45%)
Jan 05, 2016	0.0987	0.1055	0.0950	0.1035	205,712	+0.01(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.