Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.0674 0.0674 0.0674 0 +0.00(+6.81%)
Aug 25, 2021 0.0625 0.0733 0.0625 0.0631 37,103 +0.00(+4.82%)
Aug 24, 2021 0.0734 0.0734 0.0590 0.0602 87,499 -0.00(-0.50%)
Aug 23, 2021 0.0606 0.0663 0.0605 0.0605 20,665 -0.01(-8.19%)
Aug 20, 2021 0.0535 0.0680 0.0502 0.0659 328,731 +0.01(+27.96%)
Aug 19, 2021 0.0509 0.0547 0.0509 0.0515 30,110 -0.00(-5.68%)
Aug 18, 2021 0.0526 0.0677 0.0509 0.0546 340,505 -0.00(-4.38%)
Aug 17, 2021 0.0641 0.0700 0.0510 0.0571 246,288 -0.01(-17.01%)
Aug 16, 2021 0.0706 0.0710 0.0650 0.0688 228,249 +0.00(+5.85%)
Aug 13, 2021 0.0550 0.0690 0.0550 0.0650 407,063 +0.01(+23.34%)
Aug 12, 2021 0.0560 0.0560 0.0459 0.0527 157,180 +0.00(+10.02%)
Aug 11, 2021 0.0511 0.0511 0.0400 0.0479 747,050 -0.00(-0.83%)
Aug 10, 2021 0.0560 0.0560 0.0435 0.0483 71,572 +0.00(+1.05%)
Aug 09, 2021 0.0501 0.0520 0.0461 0.0478 7,573 -0.00(-0.83%)
Aug 06, 2021 0.0520 0.0520 0.0454 0.0482 112,575 +0.00(+5.24%)
Aug 05, 2021 0.0520 0.0520 0.0458 0.0458 14,700 +0.00(+4.57%)
Aug 04, 2021 0.0469 0.0513 0.0438 0.0438 82,655 -0.00(-7.01%)
Aug 03, 2021 0.0596 0.0596 0.0471 0.0471 158,202 +0.00(+6.08%)
Aug 02, 2021 0.0573 0.0573 0.0444 0.0444 2,491 -0.01(-14.78%)
Jul 30, 2021 0.0525 0.0525 0.0509 0.0521 61,170 +0.00(+8.54%)
Jul 29, 2021 0.0515 0.0529 0.0437 0.0480 44,850 +0.00(+0.00%)
Jul 28, 2021 0.0494 0.0505 0.0431 0.0480 47,905 +0.00(+5.96%)
Jul 27, 2021 0.0487 0.0524 0.0453 0.0453 89,866 +0.00(+4.38%)
Jul 26, 2021 0.0479 0.0482 0.0428 0.0434 47,500 -0.00(-5.65%)
Jul 23, 2021 0.0450 0.0460 0.0428 0.0460 259,443 +0.00(+6.98%)
Jul 22, 2021 0.0483 0.0483 0.0430 0.0430 48,404 -0.00(-0.69%)
Jul 21, 2021 0.0458 0.0486 0.0430 0.0433 91,651 -0.00(-5.87%)
Jul 20, 2021 0.0450 0.0473 0.0428 0.0460 217,454 +0.00(+2.22%)
Jul 19, 2021 0.0545 0.0644 0.0418 0.0450 472,140 -0.01(-21.88%)
Jul 16, 2021 0.0576 0.0625 0.0555 0.0576 374,470 -0.00(-4.00%)
Jul 15, 2021 0.0625 0.0644 0.0597 0.0600 158,280 -0.00(-0.66%)
Jul 14, 2021 0.0707 0.0707 0.0598 0.0604 231,918 -0.01(-16.46%)
Jul 13, 2021 0.0632 0.0724 0.0632 0.0723 17,200 +0.00(+2.12%)
Jul 12, 2021 0.0588 0.0724 0.0588 0.0708 16,810 -0.00(-2.61%)
Jul 09, 2021 0.0756 0.0756 0.0626 0.0727 96,800 +0.00(+3.86%)
Jul 08, 2021 0.0800 0.0800 0.0620 0.0700 119,530 -0.00(-0.57%)
Jul 07, 2021 0.0633 0.0711 0.0597 0.0704 136,706 +0.01(+9.66%)
Jul 06, 2021 0.0550 0.0647 0.0550 0.0642 57,486 +0.01(+13.83%)
Jul 02, 2021 0.0670 0.0670 0.0562 0.0564 200,259 -0.01(-15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.