Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0445	0.0445	0.0445	0.0445	1,000	+0.00(+3.49%)
Jan 30, 2019	0.0439	0.0439	0.0384	0.0430	43,100	-0.00(-1.83%)
Jan 29, 2019	0.0410	0.0464	0.0377	0.0438	133,000	-0.00(-0.45%)
Jan 28, 2019	0.0446	0.0446	0.0410	0.0440	75,000	+0.00(+7.32%)
Jan 25, 2019	0.0478	0.0478	0.0410	0.0410	50,000	-0.01(-14.23%)
Jan 24, 2019	0.0381	0.0480	0.0381	0.0478	48,250	+0.00(+7.66%)
Jan 23, 2019	0.0363	0.0445	0.0363	0.0444	285,260	-0.00(-0.22%)
Jan 22, 2019	0.0401	0.0446	0.0376	0.0445	209,306	+0.00(+11.25%)
Jan 18, 2019	0.0400	0.0400	0.0360	0.0400	43,600	+0.00(+0.00%)
Jan 17, 2019	0.0328	0.0400	0.0320	0.0400	141,596	-0.00(-6.98%)
Jan 16, 2019	0.0323	0.0438	0.0323	0.0430	18,300	+0.00(+0.23%)
Jan 15, 2019	0.0444	0.0444	0.0410	0.0429	42,100	-0.00(-1.83%)
Jan 14, 2019	0.0441	0.0441	0.0356	0.0437	74,347	+0.00(+0.69%)
Jan 11, 2019	0.0400	0.0434	0.0400	0.0434	22,000	+0.00(+11.00%)
Jan 10, 2019	0.0450	0.0472	0.0368	0.0391	117,113	-0.01(-13.11%)
Jan 09, 2019	0.0450	0.0450	0.0420	0.0450	17,111	+0.00(+0.00%)
Jan 08, 2019	0.0450	0.0450	0.0450	0.0450	500	-0.00(-5.46%)
Jan 04, 2019		0.0476	0.0476	0.0476	0	+0.01(+13.60%)
Jan 03, 2019	0.0418	0.0443	0.0355	0.0419	403,020	+0.00(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.