Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1060	0.1239	0.1060	0.1209	75,200	+0.00(+2.98%)
Jan 30, 2020	0.1200	0.1274	0.1111	0.1174	67,873	-0.00(-2.17%)
Jan 29, 2020	0.1271	0.1314	0.1200	0.1200	73,446	-0.01(-6.03%)
Jan 28, 2020	0.1130	0.1300	0.1130	0.1277	132,947	+0.01(+13.01%)
Jan 27, 2020	0.1370	0.1370	0.1124	0.1130	135,717	-0.02(-12.27%)
Jan 24, 2020	0.1276	0.1466	0.1244	0.1288	470,500	+0.01(+7.33%)
Jan 23, 2020	0.1160	0.1270	0.1100	0.1200	254,662	+0.00(+3.45%)
Jan 22, 2020	0.0960	0.1198	0.0900	0.1160	205,122	+0.02(+19.59%)
Jan 21, 2020	0.0860	0.0988	0.0859	0.0970	141,435	+0.00(+0.00%)
Jan 17, 2020	0.0970	0.0970	0.0873	0.0970	47,000	-0.00(-3.58%)
Jan 16, 2020	0.0970	0.1010	0.0862	0.1006	84,198	+0.01(+11.78%)
Jan 15, 2020	0.0700	0.0900	0.0700	0.0900	64,639	+0.01(+12.50%)
Jan 14, 2020	0.0730	0.0862	0.0730	0.0800	15,240	-0.00(-3.50%)
Jan 13, 2020	0.0700	0.0897	0.0700	0.0829	42,003	+0.00(+0.61%)
Jan 10, 2020	0.0770	0.0880	0.0770	0.0824	88,900	-0.00(-5.29%)
Jan 09, 2020	0.0800	0.0889	0.0800	0.0870	42,305	+0.01(+8.75%)
Jan 08, 2020	0.0800	0.0871	0.0700	0.0800	53,628	+0.00(+4.99%)
Jan 07, 2020	0.0788	0.0858	0.0752	0.0762	68,845	-0.00(-5.93%)
Jan 06, 2020	0.0840	0.0900	0.0759	0.0810	75,655	-0.00(-4.37%)
Jan 03, 2020	0.0796	0.0910	0.0759	0.0847	71,800	-0.01(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.