Invictus MD Strategies Corp (OP: IVITF )

0.0430 USD -0.0026 (-5.70%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 0.0435 0.0500 0.0430 0.0456 106,402 -0.00(-2.98%)
May 04, 2021 0.0450 0.0500 0.0440 0.0470 144,559 +0.00(+6.82%)
May 03, 2021 0.0440 0.0450 0.0360 0.0440 241,282 +0.01(+22.22%)
Apr 30, 2021 0.0435 0.0435 0.0360 0.0360 156,000 -0.00(-6.49%)
Apr 29, 2021 0.0355 0.0400 0.0355 0.0385 65,651 +0.00(+6.94%)
Apr 28, 2021 0.0450 0.0450 0.0355 0.0360 139,479 -0.00(-9.77%)
Apr 27, 2021 0.0425 0.0425 0.0390 0.0399 18,180 +0.00(+14.00%)
Apr 26, 2021 0.0350 0.0400 0.0350 0.0350 34,070 -0.00(-6.67%)
Apr 23, 2021 0.0900 0.0900 0.0350 0.0375 24,700 +0.00(+7.14%)
Apr 22, 2021 0.0600 0.0600 0.0350 0.0350 68,000 -0.00(-9.09%)
Apr 21, 2021 0.0370 0.0400 0.0370 0.0385 22,100 +0.00(+4.05%)
Apr 20, 2021 0.0370 0.0440 0.0370 0.0370 48,795 +0.00(+0.00%)
Apr 19, 2021 0.0370 0.0370 0.0355 0.0370 1,253 +0.00(+0.00%)
Apr 16, 2021 0.0360 0.0450 0.0355 0.0370 21,600 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0370 0.0370 20,421 -0.01(-12.94%)
Apr 14, 2021 0.0360 0.0425 0.0360 0.0425 12,673 -0.00(-5.56%)
Apr 13, 2021 0.0375 0.0450 0.0371 0.0450 33,306 +0.01(+21.62%)
Apr 12, 2021 0.0425 0.0450 0.0370 0.0370 46,100 -0.01(-14.55%)
Apr 09, 2021 0.0350 0.0470 0.0350 0.0433 3,700 +0.00(+4.84%)
Apr 08, 2021 0.0388 0.0413 0.0388 0.0413 1,100 -0.00(-2.82%)
Apr 07, 2021 0.0420 0.0425 0.0400 0.0425 3,554 +0.00(+3.66%)
Apr 06, 2021 0.0360 0.0450 0.0360 0.0410 84,036 +0.00(+2.50%)
Apr 05, 2021 0.0350 0.0479 0.0350 0.0400 120,953 -0.00(-11.11%)
Apr 01, 2021 0.0600 0.0600 0.0420 0.0450 3,200 +0.00(+3.45%)
Mar 31, 2021 0.0360 0.0450 0.0360 0.0435 4,671 -0.00(-9.19%)
Mar 30, 2021 0.0370 0.0500 0.0370 0.0479 12,875 -0.00(-4.20%)
Mar 29, 2021 0.0520 0.0520 0.0370 0.0500 31,061 +0.00(+8.70%)
Mar 26, 2021 0.0460 0.0460 0.0300 0.0460 19,400 +0.01(+24.32%)
Mar 25, 2021 0.0370 0.0435 0.0370 0.0370 75,954 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0435 0.0370 0.0370 24,190 -0.00(-7.50%)
Mar 23, 2021 0.0500 0.0500 0.0370 0.0400 41,656 +0.00(+8.11%)
Mar 22, 2021 0.0600 0.0600 0.0370 0.0370 14,414 +0.00(+2.78%)
Mar 19, 2021 0.0440 0.0450 0.0325 0.0360 68,000 -0.00(-10.00%)
Mar 18, 2021 0.0560 0.0600 0.0350 0.0400 99,012 -0.00(-2.44%)
Mar 17, 2021 0.0350 0.0410 0.0350 0.0410 4,651 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0400 0.0410 7,450 -0.02(-30.51%)
Mar 15, 2021 0.0400 0.0590 0.0400 0.0590 61,131 +0.00(+9.06%)
Mar 12, 2021 0.0481 0.0541 0.0481 0.0541 22,500 +0.00(+4.44%)
Mar 11, 2021 0.0419 0.0600 0.0350 0.0518 24,575 +0.00(+6.15%)
Mar 10, 2021 0.0520 0.0598 0.0488 0.0488 52,741 -0.00(-6.15%)
Mar 09, 2021 0.0350 0.0550 0.0350 0.0520 180,042 +0.01(+30.00%)
Mar 08, 2021 0.0350 0.0400 0.0350 0.0400 113,041 +0.00(+0.00%)
Mar 05, 2021 0.0400 0.0400 0.0350 0.0400 209,200 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0450 0.0400 0.0400 60,219 +0.00(+0.00%)
Mar 03, 2021 0.0600 0.0600 0.0400 0.0400 450,368 -0.01(-20.00%)
Mar 02, 2021 0.0500 0.0550 0.0500 0.0500 90,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.