Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.85	46.25	45.60	45.98	412,327	+0.47(+1.04%)
Jan 30, 2019	44.39	45.51	44.23	45.51	2,103,266	+0.55(+1.23%)
Jan 29, 2019	45.38	45.44	44.79	44.95	131,912	+0.89(+2.02%)
Jan 28, 2019	44.19	44.36	43.65	44.06	355,698	-0.54(-1.21%)
Jan 25, 2019	44.30	44.90	44.23	44.60	1,391,800	+0.25(+0.56%)
Jan 24, 2019	43.59	44.45	43.58	44.35	174,913	+0.60(+1.37%)
Jan 23, 2019	44.04	44.09	43.25	43.75	168,755	-0.41(-0.92%)
Jan 22, 2019	45.45	45.53	43.98	44.16	694,361	-0.75(-1.68%)
Jan 18, 2019	44.72	45.20	44.21	44.91	482,700	+0.12(+0.26%)
Jan 17, 2019	44.02	45.25	43.88	44.79	251,636	+0.44(+1.00%)
Jan 16, 2019	44.00	44.65	43.79	44.35	303,295	+1.15(+2.66%)
Jan 15, 2019	43.21	43.41	42.94	43.20	197,015	+0.29(+0.68%)
Jan 14, 2019	42.65	43.30	42.28	42.91	361,389	-0.36(-0.82%)
Jan 11, 2019	43.10	43.37	42.81	43.27	245,100	-0.10(-0.24%)
Jan 10, 2019	42.34	43.41	42.33	43.37	365,658	+0.45(+1.05%)
Jan 09, 2019	41.97	43.44	41.97	42.92	219,758	+1.70(+4.12%)
Jan 08, 2019	41.00	41.49	40.67	41.22	198,444	+0.06(+0.15%)
Jan 07, 2019	40.90	41.28	40.50	41.16	188,283	+0.08(+0.19%)
Jan 04, 2019	39.99	41.48	39.77	41.08	265,800	+2.52(+6.55%)
Jan 03, 2019	38.99	38.99	38.22	38.55	180,043	-0.70(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.