Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 68.69 | 68.89 | 67.56 | 68.17 | 26,864 | +0.40(+0.59%) |
Sep 12, 2025 | 67.33 | 67.77 | 67.33 | 67.77 | 10,940 | +0.08(+0.12%) |
Sep 11, 2025 | 67.02 | 67.69 | 66.91 | 67.69 | 21,696 | +1.38(+2.08%) |
Sep 10, 2025 | 66.20 | 66.49 | 66.16 | 66.31 | 10,031 | -0.04(-0.06%) |
Sep 09, 2025 | 66.46 | 66.70 | 66.19 | 66.35 | 19,123 | +0.39(+0.59%) |
Sep 08, 2025 | 65.22 | 65.96 | 65.22 | 65.96 | 11,931 | +0.42(+0.64%) |
Sep 05, 2025 | 65.44 | 65.62 | 64.92 | 65.54 | 14,551 | +1.67(+2.61%) |
Sep 04, 2025 | 63.64 | 64.57 | 63.58 | 63.87 | 22,648 | -0.47(-0.73%) |
Sep 03, 2025 | 64.16 | 64.88 | 64.00 | 64.34 | 14,989 | +0.39(+0.61%) |
Sep 02, 2025 | 63.63 | 64.16 | 63.60 | 63.95 | 19,857 | -1.85(-2.81%) |
Aug 29, 2025 | 65.66 | 65.90 | 65.57 | 65.80 | 16,757 | +0.20(+0.30%) |
Aug 28, 2025 | 65.28 | 65.60 | 65.22 | 65.60 | 80,951 | +0.27(+0.41%) |
Aug 27, 2025 | 65.28 | 65.63 | 64.87 | 65.33 | 38,271 | -1.55(-2.32%) |
Aug 26, 2025 | 66.81 | 67.00 | 66.75 | 66.88 | 6,522 | -0.15(-0.22%) |
Aug 25, 2025 | 67.36 | 67.50 | 66.85 | 67.03 | 11,495 | +0.37(+0.56%) |
Aug 22, 2025 | 65.70 | 66.76 | 65.70 | 66.66 | 10,608 | +2.63(+4.11%) |
Aug 21, 2025 | 64.18 | 64.20 | 63.90 | 64.03 | 21,029 | -1.17(-1.80%) |
Aug 20, 2025 | 64.60 | 65.20 | 64.30 | 65.20 | 10,988 | -0.07(-0.11%) |
Aug 19, 2025 | 65.67 | 65.74 | 65.15 | 65.27 | 5,743 | -0.87(-1.32%) |
Aug 18, 2025 | 66.16 | 66.18 | 65.85 | 66.14 | 6,011 | -0.40(-0.60%) |
Aug 15, 2025 | 66.49 | 66.56 | 66.24 | 66.54 | 18,111 | +0.63(+0.96%) |
Aug 14, 2025 | 65.75 | 66.09 | 65.64 | 65.91 | 8,877 | -0.90(-1.35%) |
Aug 13, 2025 | 67.18 | 67.24 | 66.63 | 66.81 | 26,562 | +2.83(+4.42%) |
Aug 12, 2025 | 63.54 | 64.26 | 63.33 | 63.98 | 24,011 | +1.08(+1.72%) |
Aug 11, 2025 | 62.97 | 62.97 | 62.51 | 62.90 | 3,247 | -0.18(-0.29%) |
Aug 08, 2025 | 62.67 | 63.55 | 62.66 | 63.08 | 42,182 | -0.39(-0.61%) |
Aug 07, 2025 | 63.47 | 63.47 | 63.01 | 63.47 | 15,610 | +0.20(+0.32%) |
Aug 06, 2025 | 63.17 | 63.45 | 62.81 | 63.27 | 13,161 | +0.81(+1.30%) |
Aug 05, 2025 | 62.06 | 62.49 | 61.90 | 62.46 | 14,101 | +0.33(+0.53%) |
Aug 04, 2025 | 62.16 | 62.25 | 62.00 | 62.13 | 10,015 | +1.86(+3.09%) |
Aug 01, 2025 | 60.59 | 60.63 | 59.90 | 60.27 | 38,784 | -1.44(-2.34%) |
Jul 31, 2025 | 62.15 | 62.46 | 61.71 | 61.71 | 23,773 | -1.17(-1.86%) |
Jul 30, 2025 | 63.20 | 63.20 | 62.38 | 62.88 | 62,289 | -1.14(-1.78%) |
Jul 29, 2025 | 64.15 | 64.26 | 63.86 | 64.02 | 28,080 | -0.34(-0.53%) |
Jul 28, 2025 | 64.61 | 64.67 | 64.21 | 64.36 | 14,038 | -1.16(-1.77%) |
Jul 25, 2025 | 64.62 | 65.68 | 64.62 | 65.52 | 7,769 | -1.06(-1.59%) |
Jul 24, 2025 | 66.95 | 67.17 | 66.39 | 66.58 | 28,014 | -0.85(-1.26%) |
Jul 23, 2025 | 66.91 | 67.99 | 66.83 | 67.43 | 33,308 | +3.77(+5.92%) |
Jul 22, 2025 | 64.36 | 64.36 | 63.51 | 63.66 | 9,265 | +0.06(+0.09%) |
Jul 21, 2025 | 63.47 | 63.84 | 62.93 | 63.60 | 12,242 | +0.68(+1.08%) |
Jul 18, 2025 | 63.00 | 63.15 | 62.41 | 62.92 | 32,971 | +1.09(+1.76%) |
Jul 17, 2025 | 61.39 | 61.96 | 61.02 | 61.83 | 28,690 | -0.15(-0.23%) |
Jul 16, 2025 | 61.50 | 62.04 | 61.30 | 61.98 | 11,963 | -0.03(-0.06%) |
Jul 15, 2025 | 62.56 | 62.78 | 61.75 | 62.01 | 13,488 | +1.44(+2.38%) |
Jul 14, 2025 | 60.62 | 60.76 | 59.80 | 60.57 | 8,039 | -0.64(-1.05%) |
Jul 11, 2025 | 61.58 | 61.85 | 61.21 | 61.21 | 11,575 | -0.47(-0.76%) |
Jul 10, 2025 | 61.76 | 61.92 | 60.82 | 61.68 | 8,298 | -0.02(-0.02%) |
Jul 09, 2025 | 61.58 | 61.80 | 61.35 | 61.70 | 7,282 | -0.08(-0.12%) |
Jul 08, 2025 | 61.95 | 62.14 | 60.94 | 61.77 | 26,921 | +0.83(+1.36%) |
Jul 07, 2025 | 61.39 | 61.55 | 60.85 | 60.94 | 12,891 | -0.71(-1.15%) |
Jul 03, 2025 | 61.79 | 61.79 | 61.48 | 61.65 | 7,692 | +0.02(+0.03%) |
Jul 02, 2025 | 61.24 | 61.72 | 60.95 | 61.63 | 14,638 | -0.79(-1.27%) |