Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	10.90	10.90	10.34	10.41	152,753	-0.31(-2.89%)
Mar 19, 2026	10.40	10.79	10.40	10.72	205,319	-0.14(-1.29%)
Mar 18, 2026	10.56	11.25	10.55	10.86	169,128	-0.95(-8.04%)
Mar 17, 2026	11.87	11.91	11.70	11.81	143,623	+0.07(+0.60%)
Mar 16, 2026	11.42	11.77	11.42	11.74	122,134	+0.26(+2.26%)
Mar 13, 2026	11.63	11.73	11.45	11.48	399,401	+0.27(+2.41%)
Mar 12, 2026	11.12	11.33	11.12	11.21	108,313	-0.12(-1.06%)
Mar 11, 2026	11.45	11.49	11.24	11.33	161,525	-0.36(-3.08%)
Mar 10, 2026	11.65	11.80	11.44	11.69	453,133	+0.66(+5.98%)
Mar 09, 2026	10.67	11.05	10.54	11.03	249,248	+0.42(+3.96%)
Mar 06, 2026	10.60	10.66	10.33	10.61	164,278	+0.03(+0.27%)
Mar 05, 2026	10.57	10.80	10.45	10.58	247,595	-0.28(-2.57%)
Mar 04, 2026	10.68	10.96	10.44	10.86	311,587	+0.47(+4.52%)
Mar 03, 2026	10.38	10.48	10.14	10.39	229,238	-0.49(-4.50%)
Mar 02, 2026	10.66	10.91	10.63	10.88	189,165	-0.30(-2.68%)
Feb 27, 2026	11.39	11.39	11.01	11.18	165,784	-0.07(-0.62%)
Feb 26, 2026	11.18	11.26	11.10	11.25	105,376	-0.27(-2.34%)
Feb 25, 2026	11.50	11.52	11.40	11.52	177,848	+0.15(+1.33%)
Feb 24, 2026	11.32	11.44	11.30	11.37	92,311	-0.05(-0.45%)
Feb 23, 2026	11.62	11.62	11.40	11.42	220,304	+0.02(+0.18%)
Feb 20, 2026	11.22	11.40	11.13	11.40	149,400	+0.15(+1.33%)
Feb 19, 2026	11.19	11.26	11.16	11.25	102,408	-0.15(-1.32%)
Feb 18, 2026	11.24	11.48	11.24	11.40	232,255	+0.17(+1.51%)
Feb 17, 2026	11.19	11.29	11.01	11.23	410,278	-0.06(-0.53%)
Feb 13, 2026	11.20	11.30	11.15	11.29	171,045	-0.09(-0.79%)
Feb 12, 2026	11.66	11.66	11.29	11.38	111,022	-0.10(-0.87%)
Feb 11, 2026	11.52	11.55	11.37	11.48	122,333	-0.28(-2.38%)
Feb 10, 2026	11.80	11.82	11.70	11.76	371,452	-0.31(-2.57%)
Feb 09, 2026	11.99	12.12	11.96	12.07	140,241	-0.05(-0.41%)
Feb 06, 2026	11.96	12.14	11.89	12.12	425,711	+0.51(+4.42%)
Feb 05, 2026	11.86	11.86	11.55	11.61	230,416	-0.15(-1.30%)
Feb 04, 2026	11.87	11.97	11.60	11.76	210,797	-0.46(-3.76%)
Feb 03, 2026	12.28	12.31	12.06	12.22	765,851	-0.25(-2.01%)
Feb 02, 2026	12.21	12.52	12.21	12.47	161,913	+0.08(+0.65%)
Jan 30, 2026	12.61	12.79	12.27	12.39	389,507	-0.63(-4.84%)
Jan 29, 2026	13.12	13.15	12.80	13.02	132,514	+0.02(+0.15%)
Jan 28, 2026	13.10	13.11	12.88	13.00	150,820	-0.10(-0.73%)
Jan 27, 2026	12.77	13.10	12.77	13.10	79,233	+0.44(+3.44%)
Jan 26, 2026	12.72	12.76	12.62	12.66	126,633	-0.06(-0.47%)
Jan 23, 2026	12.68	12.77	12.47	12.72	68,483	-0.12(-0.93%)
Jan 22, 2026	12.73	12.89	12.68	12.84	93,735	+0.23(+1.82%)
Jan 21, 2026	12.47	12.72	12.40	12.61	221,641	-0.01(-0.08%)
Jan 20, 2026	12.66	12.82	12.62	12.62	204,499	-0.68(-5.11%)
Jan 16, 2026	13.37	13.49	13.12	13.30	55,939	-0.35(-2.56%)
Jan 15, 2026	13.52	13.71	13.49	13.65	322,447	-0.27(-1.94%)
Jan 14, 2026	13.91	13.94	13.74	13.92	72,706	+0.10(+0.72%)
Jan 13, 2026	13.92	13.96	13.81	13.82	106,914	+0.02(+0.14%)
Jan 12, 2026	13.73	13.82	13.69	13.80	160,721	+0.37(+2.76%)
Jan 09, 2026	13.43	13.45	13.31	13.43	31,928	-0.15(-1.10%)
Jan 08, 2026	13.49	13.61	13.31	13.58	43,477	-0.22(-1.59%)
Jan 07, 2026	13.80	13.82	13.61	13.80	51,683	-0.09(-0.65%)
Jan 06, 2026	13.86	14.00	13.86	13.89	66,615	+0.18(+1.31%)
Jan 05, 2026	13.58	13.84	13.55	13.71	54,532	+0.16(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.