Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	36.61	36.82	36.32	36.61	50,258	-0.36(-0.97%)
Mar 23, 2023	36.70	37.23	36.65	36.97	92,337	+2.23(+6.42%)
Mar 22, 2023	34.17	35.41	34.17	34.74	69,069	+1.09(+3.24%)
Mar 21, 2023	33.62	34.02	33.34	33.65	38,201	+0.50(+1.51%)
Mar 20, 2023	33.40	33.50	33.08	33.15	89,735	+0.41(+1.25%)
Mar 17, 2023	33.10	33.13	32.58	32.74	87,684	-0.80(-2.39%)
Mar 16, 2023	32.63	33.55	32.59	33.54	56,989	+0.19(+0.57%)
Mar 15, 2023	33.01	33.41	32.79	33.35	41,215	-1.31(-3.78%)
Mar 14, 2023	34.50	34.77	34.37	34.66	55,793	+0.88(+2.61%)
Mar 13, 2023	33.33	34.00	33.12	33.78	56,643	+0.62(+1.87%)
Mar 10, 2023	33.36	33.64	33.12	33.16	40,323	-0.31(-0.93%)
Mar 09, 2023	33.93	34.05	33.47	33.47	36,627	-1.22(-3.52%)
Mar 08, 2023	34.72	34.86	34.43	34.69	54,926	-0.21(-0.60%)
Mar 07, 2023	35.43	35.56	34.75	34.90	38,681	-0.83(-2.32%)
Mar 06, 2023	35.93	36.15	35.73	35.73	59,677	-0.43(-1.19%)
Mar 03, 2023	35.47	36.17	35.47	36.16	48,744	-0.33(-0.90%)
Mar 02, 2023	35.42	36.53	35.42	36.49	56,743	-0.69(-1.86%)
Mar 01, 2023	37.56	37.56	37.07	37.18	88,613	+1.78(+5.03%)
Feb 28, 2023	35.38	35.65	35.21	35.40	87,457	+0.50(+1.43%)
Feb 27, 2023	35.15	35.19	34.79	34.90	25,220	+0.84(+2.47%)
Feb 24, 2023	34.43	34.57	33.83	34.06	24,353	-1.34(-3.79%)
Feb 23, 2023	36.01	36.01	35.11	35.40	12,349	+0.00(+0.00%)
Feb 22, 2023	35.59	35.69	35.00	35.40	71,702	+0.21(+0.60%)
Feb 21, 2023	34.78	35.60	34.77	35.19	73,677	-2.21(-5.91%)
Feb 17, 2023	37.39	37.43	37.07	37.40	39,025	-0.95(-2.48%)
Feb 16, 2023	37.97	38.62	37.88	38.35	48,443	-0.02(-0.05%)
Feb 15, 2023	38.20	38.40	37.93	38.37	79,636	-0.04(-0.10%)
Feb 14, 2023	38.10	38.73	38.07	38.41	99,161	-0.49(-1.26%)
Feb 13, 2023	38.50	39.12	38.50	38.90	35,393	+0.75(+1.97%)
Feb 10, 2023	38.16	38.46	37.83	38.15	32,279	-0.23(-0.60%)
Feb 09, 2023	39.03	39.11	38.21	38.38	67,178	+0.32(+0.84%)
Feb 08, 2023	38.21	38.21	37.91	38.06	43,416	+0.01(+0.03%)
Feb 07, 2023	37.99	38.28	37.66	38.05	58,722	+0.22(+0.58%)
Feb 06, 2023	37.66	37.93	37.53	37.83	108,521	-0.87(-2.25%)
Feb 03, 2023	39.00	39.26	38.53	38.70	59,232	-0.33(-0.85%)
Feb 02, 2023	39.27	39.46	38.82	39.03	104,658	+0.03(+0.08%)
Feb 01, 2023	38.42	39.13	38.27	39.00	43,398	+0.25(+0.65%)
Jan 31, 2023	38.27	38.75	38.26	38.75	40,960	+0.25(+0.65%)
Jan 30, 2023	38.91	38.91	38.37	38.50	65,523	-2.40(-5.87%)
Jan 27, 2023	40.78	41.11	40.64	40.90	60,924	+0.18(+0.44%)
Jan 26, 2023	40.91	41.50	40.39	40.72	105,865	+0.79(+1.98%)
Jan 25, 2023	39.28	39.93	39.19	39.93	56,194	-0.25(-0.62%)
Jan 24, 2023	39.60	40.26	39.60	40.18	68,290	+0.34(+0.85%)
Jan 23, 2023	39.23	39.84	39.23	39.84	51,568	+0.12(+0.30%)
Jan 20, 2023	39.06	39.72	39.06	39.72	96,938	+0.88(+2.28%)
Jan 19, 2023	38.62	39.02	38.40	38.84	82,450	+0.16(+0.43%)
Jan 18, 2023	39.71	39.92	38.67	38.67	31,927	-0.66(-1.67%)
Jan 17, 2023	39.16	39.40	39.04	39.33	106,389	-0.74(-1.86%)
Jan 13, 2023	39.67	40.13	39.62	40.07	108,902	+0.93(+2.38%)
Jan 12, 2023	39.43	39.55	38.78	39.14	336,136	-0.07(-0.18%)
Jan 11, 2023	39.50	39.55	38.93	39.21	79,089	+0.92(+2.40%)
Jan 10, 2023	38.03	38.45	37.82	38.29	112,701	+0.12(+0.31%)
Jan 09, 2023	38.35	38.54	38.05	38.17	138,757	+0.92(+2.47%)
Jan 06, 2023	36.43	37.27	36.13	37.25	54,936	+1.70(+4.78%)
Jan 05, 2023	35.10	35.69	35.10	35.55	94,827	-1.35(-3.66%)
Jan 04, 2023	36.27	36.93	36.12	36.90	188,326	+1.76(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.