Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 61.79 | 61.79 | 61.48 | 61.65 | 7,692 | +0.02(+0.03%) |
Jul 02, 2025 | 61.24 | 61.72 | 60.95 | 61.63 | 14,638 | -0.79(-1.27%) |
Jul 01, 2025 | 62.40 | 62.42 | 61.63 | 62.42 | 20,190 | -0.08(-0.13%) |
Jun 30, 2025 | 62.18 | 62.50 | 61.98 | 62.50 | 14,675 | +0.65(+1.05%) |
Jun 27, 2025 | 61.70 | 61.92 | 61.49 | 61.85 | 9,143 | +0.02(+0.02%) |
Jun 26, 2025 | 61.97 | 62.39 | 61.84 | 61.84 | 7,014 | -0.23(-0.38%) |
Jun 25, 2025 | 62.00 | 62.33 | 61.98 | 62.07 | 7,263 | -0.21(-0.34%) |
Jun 24, 2025 | 61.84 | 62.39 | 61.81 | 62.28 | 16,343 | +1.32(+2.17%) |
Jun 23, 2025 | 59.60 | 60.96 | 59.40 | 60.96 | 18,709 | +2.36(+4.03%) |
Jun 20, 2025 | 58.45 | 58.67 | 58.26 | 58.60 | 19,815 | -1.00(-1.68%) |
Jun 18, 2025 | 58.61 | 59.95 | 58.61 | 59.60 | 15,599 | +0.38(+0.64%) |
Jun 17, 2025 | 59.46 | 59.79 | 58.74 | 59.22 | 26,463 | -1.00(-1.66%) |
Jun 16, 2025 | 60.00 | 60.83 | 59.98 | 60.22 | 20,319 | +0.54(+0.90%) |
Jun 13, 2025 | 59.51 | 59.80 | 59.28 | 59.68 | 23,156 | -1.85(-3.01%) |
Jun 12, 2025 | 61.01 | 61.73 | 61.01 | 61.53 | 30,100 | -0.24(-0.38%) |
Jun 11, 2025 | 61.64 | 61.86 | 61.32 | 61.77 | 11,817 | +0.36(+0.58%) |
Jun 10, 2025 | 61.59 | 61.59 | 60.37 | 61.41 | 16,359 | +0.01(+0.02%) |
Jun 09, 2025 | 61.06 | 61.53 | 61.00 | 61.40 | 43,368 | +0.58(+0.95%) |
Jun 06, 2025 | 60.27 | 60.82 | 60.13 | 60.82 | 16,762 | +0.01(+0.02%) |
Jun 05, 2025 | 61.11 | 61.40 | 60.68 | 60.81 | 27,222 | +0.16(+0.26%) |
Jun 04, 2025 | 59.44 | 60.84 | 59.44 | 60.65 | 124,046 | +2.31(+3.96%) |
Jun 03, 2025 | 58.05 | 58.34 | 57.65 | 58.34 | 20,665 | +0.43(+0.74%) |
Jun 02, 2025 | 57.62 | 58.23 | 57.57 | 57.91 | 17,242 | +0.27(+0.47%) |
May 30, 2025 | 57.67 | 57.67 | 57.07 | 57.64 | 37,726 | -1.00(-1.71%) |
May 29, 2025 | 58.78 | 58.93 | 58.51 | 58.64 | 13,452 | +0.88(+1.53%) |
May 28, 2025 | 57.74 | 58.28 | 57.48 | 57.76 | 17,906 | -0.74(-1.27%) |
May 27, 2025 | 58.54 | 58.84 | 58.28 | 58.50 | 18,973 | +0.66(+1.14%) |
May 23, 2025 | 57.52 | 57.84 | 57.21 | 57.84 | 11,758 | -0.47(-0.81%) |
May 22, 2025 | 58.41 | 58.59 | 58.23 | 58.31 | 16,839 | +0.01(+0.02%) |
May 21, 2025 | 58.71 | 59.13 | 58.03 | 58.30 | 35,552 | -0.24(-0.41%) |
May 20, 2025 | 58.11 | 58.54 | 58.03 | 58.54 | 19,864 | +0.32(+0.55%) |
May 19, 2025 | 57.75 | 59.36 | 57.75 | 58.22 | 37,676 | -1.01(-1.71%) |
May 16, 2025 | 58.31 | 59.27 | 58.31 | 59.23 | 10,705 | +0.22(+0.37%) |
May 15, 2025 | 58.79 | 59.01 | 57.98 | 59.01 | 13,642 | -0.75(-1.26%) |
May 14, 2025 | 59.76 | 59.91 | 59.28 | 59.76 | 35,920 | +1.46(+2.50%) |
May 13, 2025 | 57.68 | 58.58 | 57.24 | 58.30 | 34,171 | +0.50(+0.87%) |
May 12, 2025 | 57.71 | 57.90 | 57.31 | 57.80 | 26,253 | +2.10(+3.77%) |
May 09, 2025 | 55.60 | 55.88 | 55.41 | 55.70 | 15,695 | +0.76(+1.38%) |
May 08, 2025 | 55.10 | 55.35 | 54.74 | 54.94 | 11,808 | +0.53(+0.97%) |
May 07, 2025 | 54.29 | 54.61 | 54.08 | 54.41 | 21,065 | -1.16(-2.09%) |
May 06, 2025 | 54.91 | 56.19 | 54.78 | 55.57 | 17,407 | +1.05(+1.93%) |
May 05, 2025 | 54.82 | 54.86 | 54.01 | 54.52 | 5,285 | -0.66(-1.20%) |
May 02, 2025 | 55.21 | 55.32 | 54.78 | 55.18 | 23,795 | +2.55(+4.85%) |