Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.53	32.57		32.46	86,924	+1.80(+5.87%)
Jan 28, 2022	30.26	30.66	30.06	30.66	127,332	+0.40(+1.32%)
Jan 27, 2022	30.88	30.92	30.26	30.26	157,248	-1.03(-3.29%)
Jan 26, 2022	32.26	32.26	31.29	31.29	125,892	-0.46(-1.45%)
Jan 25, 2022	31.52	32.07	31.33	31.75	163,317	-1.27(-3.85%)
Jan 24, 2022	32.70	33.21	32.25	33.02	218,705	-0.63(-1.87%)
Jan 21, 2022	34.02	34.18	33.65	33.65	134,302	-0.67(-1.95%)
Jan 20, 2022	34.58	35.04	34.30	34.32	148,834	+1.67(+5.11%)
Jan 19, 2022	32.69	32.88	32.42	32.65	87,060	+0.09(+0.28%)
Jan 18, 2022	32.73	32.89	29.95	32.56	167,004	-1.39(-4.10%)
Jan 14, 2022				33.95	0	+0.30(+0.89%)
Jan 13, 2022	34.52	34.53	33.65	33.65	94,454	-1.00(-2.89%)
Jan 12, 2022	34.51	34.79	34.35	34.65	156,144	+2.75(+8.64%)
Jan 11, 2022	31.04	31.96	30.97	31.89	89,088	+1.40(+4.59%)
Jan 10, 2022	30.41	30.55	30.15	30.50	196,813	+0.12(+0.41%)
Jan 07, 2022	30.46	30.72	30.34	30.37	226,997	-0.08(-0.26%)
Jan 06, 2022	30.34	30.73	30.20	30.45	92,977	-0.12(-0.41%)
Jan 05, 2022	31.15	31.52	30.56	30.57	255,195	-1.12(-3.55%)
Jan 04, 2022	32.18	32.18	31.51	31.70	141,301	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.