Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3500	0.3500	0.2800	0.2800	19,652	-0.02(-6.67%)
Jan 30, 2019	0.3000	0.3200	0.3000	0.3000	33,800	-0.01(-3.23%)
Jan 29, 2019	0.2512	0.3500	0.2512	0.3100	38,830	-0.07(-18.42%)
Jan 28, 2019	0.3500	0.3800	0.2100	0.3800	67,800	+0.00(+0.00%)
Jan 25, 2019	0.2000	0.4000	0.2000	0.3800	64,200	-0.02(-5.00%)
Jan 24, 2019	0.3500	0.4000	0.2100	0.4000	5,600	+0.00(+0.00%)
Jan 23, 2019	0.2500	0.6000	0.2500	0.4000	10,210	-0.20(-33.33%)
Jan 22, 2019	0.3550	0.6000	0.3100	0.6000	2,200	+0.20(+50.00%)
Jan 18, 2019	0.4000	0.4000	0.4000	0.4000	11,300	-0.05(-11.11%)
Jan 17, 2019	0.4100	1.000	0.3550	0.4500	32,555	+0.11(+32.35%)
Jan 16, 2019	0.3500	0.3500	0.3400	0.3400	20,700	-0.06(-15.00%)
Jan 15, 2019	0.4000	0.4000	0.3500	0.4000	17,568	+0.02(+5.26%)
Jan 14, 2019	0.5000	0.5000	0.3800	0.3800	3,250	-0.17(-30.91%)
Jan 11, 2019	0.3700	0.5500	0.3500	0.5500	11,000	+0.20(+57.14%)
Jan 10, 2019	0.4500	0.4500	0.3500	0.3500	3,000	-0.10(-22.22%)
Jan 09, 2019	0.5500	0.6000	0.3500	0.4500	44,786	-0.15(-25.00%)
Jan 08, 2019	0.6000	0.6000	0.6000	0.6000	500	+0.10(+20.00%)
Jan 07, 2019	0.5100	0.6000	0.3000	0.5000	12,100	+0.00(+0.00%)
Jan 04, 2019	0.4000	0.6000	0.4000	0.5000	16,500	-0.20(-28.57%)
Jan 03, 2019	0.6500	0.7000	0.6500	0.7000	2,000	+0.10(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.