CABINET GROW INC Common (OP: CBNT )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0040 0.0040 0.0038 0.0040 679,828 -0.00(-2.44%)
Sep 18, 2024 0.0039 0.0042 0.0037 0.0041 785,582 +0.00(+5.13%)
Sep 17, 2024 0.0039 0.0039 0.0037 0.0039 80,000 +0.00(+0.00%)
Sep 16, 2024 0.0036 0.0039 0.0036 0.0039 120,000 -0.00(-2.50%)
Sep 13, 2024 0.0038 0.0041 0.0034 0.0040 659,098 -0.00(-4.76%)
Sep 12, 2024 0.0038 0.0042 0.0038 0.0042 515,446 +0.00(+10.53%)
Sep 11, 2024 0.0038 0.0038 0.0038 0.0038 22,302 +0.00(+2.70%)
Sep 09, 2024 0.0037 0 -0.00(-9.76%)
Sep 06, 2024 0.0042 0.0042 0.0038 0.0041 59,077 +0.00(+2.50%)
Sep 03, 2024 0.0040 0 -0.00(-4.76%)
Aug 30, 2024 0.0041 0.0042 0.0041 0.0042 277,000 +0.00(+5.00%)
Aug 28, 2024 0.0040 0 -0.00(-4.76%)
Aug 27, 2024 0.0043 0.0043 0.0042 0.0042 814,256 +0.00(+5.00%)
Aug 26, 2024 0.0043 0.0043 0.0040 0.0040 134,244 -0.00(-4.76%)
Aug 23, 2024 0.0043 0.0043 0.0033 0.0042 140,623 -0.00(-4.55%)
Aug 22, 2024 0.0043 0.0044 0.0037 0.0044 205,092 +0.00(+15.79%)
Aug 21, 2024 0.0036 0.0042 0.0035 0.0038 885,971 +0.00(+8.57%)
Aug 20, 2024 0.0028 0.0035 0.0028 0.0035 472,248 +0.00(+6.06%)
Aug 19, 2024 0.0035 0.0035 0.0031 0.0033 163,187 -0.00(-5.71%)
Aug 16, 2024 0.0030 0.0035 0.0027 0.0035 2,161,347 +0.00(+16.67%)
Aug 15, 2024 0.0032 0.0032 0.0030 0.0030 354,837 -0.00(-3.23%)
Aug 14, 2024 0.0032 0.0032 0.0026 0.0031 953,363 +0.00(+6.90%)
Aug 12, 2024 0.0029 0 -0.00(-9.38%)
Aug 09, 2024 0.0029 0.0032 0.0025 0.0032 1,103,575 +0.00(+6.67%)
Aug 08, 2024 0.0032 0.0032 0.0025 0.0030 1,341,481 -0.00(-3.23%)
Aug 07, 2024 0.0032 0.0032 0.0031 0.0031 50,500 -0.00(-3.13%)
Aug 06, 2024 0.0031 0.0032 0.0020 0.0032 522,962 +0.00(+0.00%)
Aug 05, 2024 0.0030 0.0032 0.0030 0.0032 83,725 +0.00(+3.23%)
Aug 02, 2024 0.0030 0.0031 0.0026 0.0031 940,823 +0.00(+0.00%)
Aug 01, 2024 0.0031 0.0031 0.0031 0.0031 40,000 +0.00(+3.33%)
Jul 31, 2024 0.0032 0.0032 0.0030 0.0030 375,583 -0.00(-6.25%)
Jul 30, 2024 0.0032 0.0032 0.0032 0.0032 5,000 -0.00(-13.51%)
Jul 29, 2024 0.0039 0.0040 0.0037 0.0037 28,000 +0.00(+2.78%)
Jul 26, 2024 0.0037 0.0039 0.0031 0.0036 499,686 +0.00(+2.86%)
Jul 25, 2024 0.0035 0.0037 0.0030 0.0035 1,125,116 +0.00(+6.06%)
Jul 24, 2024 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-5.71%)
Jul 23, 2024 0.0033 0.0035 0.0033 0.0035 40,300 +0.00(+6.06%)
Jul 22, 2024 0.0030 0.0033 0.0030 0.0033 505,954 +0.00(+0.00%)
Jul 18, 2024 0.0033 0 +0.00(+0.00%)
Jul 17, 2024 0.0035 0.0035 0.0033 0.0033 108,624 -0.00(-5.71%)
Jul 15, 2024 0.0035 0 +0.00(+0.00%)
Jul 12, 2024 0.0032 0.0035 0.0030 0.0035 532,000 +0.00(+6.06%)
Jul 11, 2024 0.0033 0.0033 0.0028 0.0033 161,500 +0.00(+0.00%)
Jul 10, 2024 0.0033 0.0033 0.0032 0.0033 142,856 +0.00(+3.12%)
Jul 09, 2024 0.0032 0.0032 0.0030 0.0032 801,700 +0.00(+0.00%)
Jul 08, 2024 0.0036 0.0036 0.0032 0.0032 370,400 -0.00(-13.51%)
Jul 05, 2024 0.0037 0.0037 0.0037 0.0037 12,000 +0.00(+5.71%)
Jul 03, 2024 0.0038 0.0038 0.0035 0.0035 37,000 -0.00(-5.41%)
Jul 02, 2024 0.0037 0.0038 0.0036 0.0037 1,520,000 +0.00(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.