Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0040 0.0040 0.0038 0.0040 679,828 -0.00(-2.44%)
Sep 18, 2024 0.0039 0.0042 0.0037 0.0041 785,582 +0.00(+5.13%)
Sep 17, 2024 0.0039 0.0039 0.0037 0.0039 80,000 +0.00(+0.00%)
Sep 16, 2024 0.0036 0.0039 0.0036 0.0039 120,000 -0.00(-2.50%)
Sep 13, 2024 0.0038 0.0041 0.0034 0.0040 659,098 -0.00(-4.76%)
Sep 12, 2024 0.0038 0.0042 0.0038 0.0042 515,446 +0.00(+10.53%)
Sep 11, 2024 0.0038 0.0038 0.0038 0.0038 22,302 +0.00(+2.70%)
Sep 09, 2024 0.0037 0 -0.00(-9.76%)
Sep 06, 2024 0.0042 0.0042 0.0038 0.0041 59,077 +0.00(+2.50%)
Sep 03, 2024 0.0040 0 -0.00(-4.76%)
Aug 30, 2024 0.0041 0.0042 0.0041 0.0042 277,000 +0.00(+5.00%)
Aug 28, 2024 0.0040 0 -0.00(-4.76%)
Aug 27, 2024 0.0043 0.0043 0.0042 0.0042 814,256 +0.00(+5.00%)
Aug 26, 2024 0.0043 0.0043 0.0040 0.0040 134,244 -0.00(-4.76%)
Aug 23, 2024 0.0043 0.0043 0.0033 0.0042 140,623 -0.00(-4.55%)
Aug 22, 2024 0.0043 0.0044 0.0037 0.0044 205,092 +0.00(+15.79%)
Aug 21, 2024 0.0036 0.0042 0.0035 0.0038 885,971 +0.00(+8.57%)
Aug 20, 2024 0.0028 0.0035 0.0028 0.0035 472,248 +0.00(+6.06%)
Aug 19, 2024 0.0035 0.0035 0.0031 0.0033 163,187 -0.00(-5.71%)
Aug 16, 2024 0.0030 0.0035 0.0027 0.0035 2,161,347 +0.00(+16.67%)
Aug 15, 2024 0.0032 0.0032 0.0030 0.0030 354,837 -0.00(-3.23%)
Aug 14, 2024 0.0032 0.0032 0.0026 0.0031 953,363 +0.00(+6.90%)
Aug 12, 2024 0.0029 0 -0.00(-9.38%)
Aug 09, 2024 0.0029 0.0032 0.0025 0.0032 1,103,575 +0.00(+6.67%)
Aug 08, 2024 0.0032 0.0032 0.0025 0.0030 1,341,481 -0.00(-3.23%)
Aug 07, 2024 0.0032 0.0032 0.0031 0.0031 50,500 -0.00(-3.13%)
Aug 06, 2024 0.0031 0.0032 0.0020 0.0032 522,962 +0.00(+0.00%)
Aug 05, 2024 0.0030 0.0032 0.0030 0.0032 83,725 +0.00(+3.23%)
Aug 02, 2024 0.0030 0.0031 0.0026 0.0031 940,823 +0.00(+0.00%)
Aug 01, 2024 0.0031 0.0031 0.0031 0.0031 40,000 +0.00(+3.33%)
Jul 31, 2024 0.0032 0.0032 0.0030 0.0030 375,583 -0.00(-6.25%)
Jul 30, 2024 0.0032 0.0032 0.0032 0.0032 5,000 -0.00(-13.51%)
Jul 29, 2024 0.0039 0.0040 0.0037 0.0037 28,000 +0.00(+2.78%)
Jul 26, 2024 0.0037 0.0039 0.0031 0.0036 499,686 +0.00(+2.86%)
Jul 25, 2024 0.0035 0.0037 0.0030 0.0035 1,125,116 +0.00(+6.06%)
Jul 24, 2024 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-5.71%)
Jul 23, 2024 0.0033 0.0035 0.0033 0.0035 40,300 +0.00(+6.06%)
Jul 22, 2024 0.0030 0.0033 0.0030 0.0033 505,954 +0.00(+0.00%)
Jul 18, 2024 0.0033 0 +0.00(+0.00%)
Jul 17, 2024 0.0035 0.0035 0.0033 0.0033 108,624 -0.00(-5.71%)
Jul 15, 2024 0.0035 0 +0.00(+0.00%)
Jul 12, 2024 0.0032 0.0035 0.0030 0.0035 532,000 +0.00(+6.06%)
Jul 11, 2024 0.0033 0.0033 0.0028 0.0033 161,500 +0.00(+0.00%)
Jul 10, 2024 0.0033 0.0033 0.0032 0.0033 142,856 +0.00(+3.12%)
Jul 09, 2024 0.0032 0.0032 0.0030 0.0032 801,700 +0.00(+0.00%)
Jul 08, 2024 0.0036 0.0036 0.0032 0.0032 370,400 -0.00(-13.51%)
Jul 05, 2024 0.0037 0.0037 0.0037 0.0037 12,000 +0.00(+5.71%)
Jul 03, 2024 0.0038 0.0038 0.0035 0.0035 37,000 -0.00(-5.41%)
Jul 02, 2024 0.0037 0.0038 0.0036 0.0037 1,520,000 +0.00(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.