Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0510	0.0850	0.0510	0.0850	15,500	+0.03(+67.98%)
Jan 30, 2020	0.0750	0.0775	0.0506	0.0506	12,500	-0.02(-27.71%)
Jan 29, 2020	0.0586	0.0700	0.0586	0.0700	19,989	+0.02(+40.00%)
Jan 28, 2020	0.0460	0.0780	0.0460	0.0500	65,000	+0.00(+8.70%)
Jan 27, 2020	0.0460	0.0460	0.0460	0.0460	2,500	+0.00(+0.00%)
Jan 24, 2020	0.0460	0.0460	0.0460	0.0460	2,500	+0.00(+2.22%)
Jan 23, 2020	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Jan 22, 2020	0.0510	0.0780	0.0450	0.0450	9,600	+0.00(+0.00%)
Jan 21, 2020	0.0450	0.0450	0.0450	0.0450	3,500	-0.02(-27.42%)
Jan 16, 2020		0.0620	0.0620	0.0620	0	+0.00(+1.64%)
Jan 15, 2020	0.0500	0.0781	0.0500	0.0610	17,000	+0.02(+52.50%)
Jan 14, 2020	0.0450	0.0450	0.0400	0.0400	4,000	-0.02(-34.43%)
Jan 10, 2020		0.0610	0.0610	0.0610	0	+0.01(+22.00%)
Jan 09, 2020	0.0600	0.0600	0.0500	0.0500	7,500	+0.00(+0.00%)
Jan 08, 2020	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+0.00%)
Jan 07, 2020	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+0.00%)
Jan 06, 2020	0.0376	0.0500	0.0376	0.0500	22,500	-0.02(-28.06%)
Jan 03, 2020	0.0695	0.0695	0.0695	0.0695	1,600	+0.02(+39.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.