Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0077	0.0077	0.0075	0.0075	6,363,543	-0.00(-2.60%)
Jan 30, 2023	0.0075	0.0084	0.0075	0.0077	1,280,501	-0.00(-3.75%)
Jan 27, 2023	0.0080	0.0083	0.0076	0.0080	1,150,360	+0.00(+3.90%)
Jan 26, 2023	0.0089	0.0090	0.0075	0.0077	2,289,153	-0.00(-3.75%)
Jan 25, 2023	0.0080	0.0089	0.0075	0.0080	2,575,588	+0.00(+1.27%)
Jan 24, 2023	0.0079	0.0084	0.0065	0.0079	3,463,498	+0.00(+31.67%)
Jan 23, 2023	0.0080	0.0080	0.0054	0.0060	3,133,431	+0.00(+0.00%)
Jan 20, 2023	0.0071	0.0077	0.0059	0.0060	4,069,781	-0.00(-20.00%)
Jan 19, 2023	0.0083	0.0084	0.0059	0.0075	6,679,078	+0.00(+29.31%)
Jan 18, 2023	0.0058	0.0059	0.0053	0.0058	834,900	+0.00(+5.45%)
Jan 17, 2023	0.0055	0.0059	0.0055	0.0055	310,000	-0.00(-8.33%)
Jan 13, 2023	0.0060	0.0060	0.0048	0.0060	5,147,001	-0.00(-10.45%)
Jan 12, 2023	0.0050	0.0067	0.0045	0.0067	1,734,781	+0.00(+13.56%)
Jan 11, 2023	0.0056	0.0059	0.0056	0.0059	237,331	+0.00(+13.46%)
Jan 10, 2023	0.0057	0.0057	0.0050	0.0052	1,619,659	-0.00(-10.34%)
Jan 09, 2023	0.0062	0.0062	0.0052	0.0058	145,000	-0.00(-17.14%)
Jan 06, 2023	0.0065	0.0070	0.0061	0.0070	508,339	+0.00(+6.06%)
Jan 05, 2023	0.0066	0.0066	0.0062	0.0066	385,000	+0.00(+6.45%)
Jan 04, 2023	0.0076	0.0082	0.0058	0.0062	895,553	-0.00(-18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.