Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0464	0.0464	0.0342	0.0387	723,040	-0.00(-1.02%)
Jan 28, 2022	0.0400	0.0400	0.0389	0.0391	19,250	-0.01(-15.00%)
Jan 27, 2022	0.0460	0.0460	0.0460	0.0460	500	-0.00(-1.92%)
Jan 26, 2022	0.0429	0.0469	0.0386	0.0469	36,400	+0.01(+22.45%)
Jan 24, 2022				0.0383	0	-0.01(-18.51%)
Jan 21, 2022	0.0470	0.0470	0.0470	0.0470	1,000	-0.00(-6.00%)
Jan 20, 2022	0.0464	0.0500	0.0464	0.0500	200	+0.00(+1.63%)
Jan 19, 2022	0.0492	0.0492	0.0492	0.0492	750	+0.01(+14.42%)
Jan 18, 2022	0.0448	0.0515	0.0430	0.0430	11,500	-0.00(-4.02%)
Jan 14, 2022				0.0448	0	+0.00(+6.16%)
Jan 13, 2022	0.0402	0.0490	0.0402	0.0422	62,050	+0.00(+4.98%)
Jan 12, 2022	0.0402	0.0402	0.0402	0.0402	5,000	+0.00(+0.00%)
Jan 10, 2022		0.0402	0.0402	0.0402	0	-0.00(-4.06%)
Jan 07, 2022	0.0352	0.0419	0.0352	0.0419	100,000	+0.00(+4.23%)
Jan 06, 2022	0.0347	0.0402	0.0347	0.0402	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.